CUC to RUB exchange rate API
Peso Convertible to Russian Ruble · quoted 2026-10-25
80.3318
▼ +16.53% over 2Y
1 CUC = 80.3318 RUB · 1 RUB = 0.01245 CUC · Get this rate via the API
1 CUC buys 80.3318 RUB as of 2026-10-25, so 1 RUB buys 0.01245 CUC. Over the last 2 years, CUC/RUB traded between 70.8512 and 113.7135, averaged 83.5250 and fell 16.53%. The API holds daily CUC/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-25 | 96.245439 |
| 2024-10-26 | 96.598368 |
| 2024-10-27 | 97.213623 |
| 2024-10-28 | 97.276557 |
| 2024-10-29 | 97.1708 |
| 2024-10-30 | 97.501462 |
| 2024-10-31 | 96.924335 |
| 2024-11-01 | 97.374189 |
| 2024-11-02 | 98.249597 |
| 2024-11-03 | 97.973109 |
| 2024-11-04 | 97.843189 |
| 2024-11-05 | 98.435191 |
| 2024-11-06 | 98.003305 |
| 2024-11-07 | 97.2236 |
| 2024-11-08 | 98.000132 |
| 2024-11-09 | 97.522625 |
| 2024-11-10 | 97.614113 |
| 2024-11-11 | 97.640136 |
| 2024-11-12 | 97.219644 |
| 2024-11-13 | 98.097797 |
| 2024-11-14 | 98.504452 |
| 2024-11-15 | 99.511563 |
| 2024-11-16 | 99.877221 |
| 2024-11-17 | 99.999827 |
| 2024-11-18 | 99.937672 |
| 2024-11-19 | 99.77505 |
| 2024-11-20 | 100.576925 |
| 2024-11-21 | 100.497847 |
| 2024-11-22 | 101.299288 |
| 2024-11-23 | 104.274037 |
| 2024-11-24 | 104.256522 |
| 2024-11-25 | 103.551746 |
| 2024-11-26 | 104.000819 |
| 2024-11-27 | 105.495876 |
| 2024-11-28 | 113.150804 |
| 2024-11-29 | 107.805842 |
| 2024-11-30 | 106.464925 |
| 2024-12-01 | 107.65429 |
| 2024-12-02 | 107.409947 |
| 2024-12-03 | 106.50498 |
| 2024-12-04 | 105.001671 |
| 2024-12-05 | 105.00457 |
| 2024-12-06 | 101.001384 |
| 2024-12-07 | 100.461959 |
| 2024-12-08 | 100.294603 |
| 2024-12-09 | 100.102832 |
| 2024-12-10 | 99.910996 |
| 2024-12-11 | 102.921236 |
| 2024-12-12 | 105.786392 |
| 2024-12-13 | 104.971678 |
| 2024-12-14 | 104.463018 |
| 2024-12-15 | 104.497329 |
| 2024-12-16 | 103.137874 |
| 2024-12-17 | 103.599753 |
| 2024-12-18 | 103.729572 |
| 2024-12-19 | 104.673272 |
| 2024-12-20 | 103.498178 |
| 2024-12-21 | 102.945667 |
| 2024-12-22 | 102.969732 |
| 2024-12-23 | 103.352694 |
| 2024-12-24 | 101.227144 |
| 2024-12-25 | 99.926385 |
| 2024-12-26 | 99.999098 |
| 2024-12-27 | 99.992662 |
| 2024-12-28 | 105.725286 |
| 2024-12-29 | 104.106633 |
| 2024-12-30 | 105.464445 |
| 2024-12-31 | 110.500677 |
| 2025-01-01 | 113.647379 |
| 2025-01-02 | 113.71346 |
| 2025-01-03 | 110.999354 |
| 2025-01-04 | 110.437267 |
| 2025-01-05 | 110.752444 |
| 2025-01-06 | 109.768015 |
| 2025-01-07 | 107.498527 |
| 2025-01-08 | 107.247011 |
| 2025-01-09 | 104.641947 |
| 2025-01-10 | 102.25014 |
| 2025-01-11 | 102.115658 |
| 2025-01-12 | 102.245135 |
| 2025-01-13 | 101.949978 |
| 2025-01-14 | 102.751196 |
| 2025-01-15 | 102.664758 |
| 2025-01-16 | 102.500241 |
| 2025-01-17 | 102.550976 |
| 2025-01-18 | 102.161559 |
| 2025-01-19 | 102.50019 |
| 2025-01-20 | 102.703123 |
| 2025-01-21 | 101.003106 |
| 2025-01-22 | 99.500097 |
| 2025-01-23 | 99.251412 |
| 2025-01-24 | 99.879826 |
| 2025-01-25 | 97.712377 |
| 2025-01-26 | 97.802394 |
| 2025-01-27 | 98.144721 |
| 2025-01-28 | 97.374354 |
| 2025-01-29 | 98.000773 |
| 2025-01-30 | 99.248548 |
| 2025-01-31 | 98.476898 |
| 2025-02-01 | 98.569719 |
| 2025-02-02 | 98.570918 |
| 2025-02-03 | 99.39661 |
| 2025-02-04 | 99.75704 |
| 2025-02-05 | 100.705758 |
| 2025-02-06 | 97.876212 |
| 2025-02-07 | 96.79942 |
| 2025-02-08 | 96.921738 |
| 2025-02-09 | 97.00268 |
| 2025-02-10 | 97.754547 |
| 2025-02-11 | 96.624378 |
| 2025-02-12 | 96.530723 |
| 2025-02-13 | 93.995378 |
| 2025-02-14 | 89.499597 |
| 2025-02-15 | 91.065915 |
| 2025-02-16 | 91.11971 |
| 2025-02-17 | 90.930525 |
| 2025-02-18 | 91.4984 |
| 2025-02-19 | 91.655952 |
| 2025-02-20 | 89.622647 |
| 2025-02-21 | 88.677879 |
| 2025-02-22 | 88.815253 |
| 2025-02-23 | 88.500708 |
| 2025-02-24 | 88.727664 |
| 2025-02-25 | 87.801525 |
| 2025-02-26 | 86.601255 |
| 2025-02-27 | 86.853289 |
| 2025-02-28 | 87.599677 |
| 2025-03-01 | 89.340442 |
| 2025-03-02 | 89.371264 |
| 2025-03-03 | 88.681535 |
| 2025-03-04 | 89.672146 |
| 2025-03-05 | 89.698245 |
| 2025-03-06 | 90.354772 |
| 2025-03-07 | 89.082421 |
| 2025-03-08 | 89.998298 |
| 2025-03-09 | 89.050861 |
| 2025-03-10 | 88.890486 |
| 2025-03-11 | 87.569505 |
| 2025-03-12 | 85.457059 |
| 2025-03-13 | 87.123892 |
| 2025-03-14 | 86.219757 |
| 2025-03-15 | 85.561875 |
| 2025-03-16 | 85.371131 |
| 2025-03-17 | 85.612144 |
| 2025-03-18 | 84.12447 |
| 2025-03-19 | 83.005046 |
| 2025-03-20 | 83.969632 |
| 2025-03-21 | 84.903505 |
| 2025-03-22 | 84.21794 |
| 2025-03-23 | 84.000974 |
| 2025-03-25 | 83.839547 |
| 2025-03-26 | 84.551952 |
| 2025-03-27 | 84.163156 |
| 2025-03-28 | 84.446137 |
| 2025-03-29 | 84.793281 |
| 2025-03-30 | 84.947115 |
| 2025-03-31 | 84.864042 |
| 2025-04-01 | 83.76306 |
| 2025-04-02 | 84.538736 |
| 2025-04-03 | 84.240731 |
| 2025-04-04 | 84.014357 |
| 2025-04-05 | 84.443737 |
| 2025-04-06 | 84.496771 |
| 2025-04-07 | 84.839304 |
| 2025-04-08 | 86.1251 |
| 2025-04-09 | 85.916339 |
| 2025-04-10 | 85.986749 |
| 2025-04-11 | 84.234611 |
| 2025-04-12 | 83.180462 |
| 2025-04-13 | 83.257278 |
| 2025-04-14 | 83.582419 |
| 2025-04-15 | 82.255467 |
| 2025-04-16 | 83.30509 |
| 2025-04-17 | 83.058663 |
| 2025-04-18 | 81.986915 |
| 2025-04-19 | 82.137008 |
| 2025-04-20 | 81.730949 |
| 2025-04-21 | 81.553127 |
| 2025-04-22 | 81.374342 |
| 2025-04-23 | 81.550728 |
| 2025-04-24 | 83.049544 |
| 2025-04-25 | 83.203941 |
| 2025-04-26 | 82.400786 |
| 2025-04-27 | 82.625935 |
| 2025-04-28 | 82.752478 |
| 2025-04-29 | 82.555021 |
| 2025-04-30 | 82.043395 |
| 2025-05-01 | 82.070318 |
| 2025-05-02 | 82.131164 |
| 2025-05-03 | 82.699604 |
| 2025-05-04 | 82.748831 |
| 2025-05-05 | 82.792832 |
| 2025-05-06 | 80.662111 |
| 2025-05-08 | 80.579806 |
| 2025-05-09 | 82.523371 |
| 2025-05-10 | 82.455176 |
| 2025-05-11 | 82.500721 |
| 2025-05-12 | 83.535755 |
| 2025-05-13 | 80.935119 |
| 2025-05-14 | 79.920447 |
| 2025-05-15 | 80.376703 |
| 2025-05-17 | 80.997358 |
| 2025-05-18 | 80.996137 |
| 2025-05-19 | 81.027982 |
| 2025-05-20 | 80.608806 |
| 2025-05-21 | 80.688019 |
| 2025-05-22 | 79.86024 |
| 2025-05-23 | 79.710635 |
| 2025-05-24 | 79.475588 |
| 2025-05-25 | 79.513737 |
| 2025-05-26 | 79.680148 |
| 2025-05-27 | 79.779735 |
| 2025-05-28 | 80.260504 |
| 2025-05-29 | 79.818644 |
| 2025-05-30 | 77.46033 |
| 2025-05-31 | 77.498575 |
| 2025-06-01 | 77.517957 |
| 2025-06-02 | 78.45753 |
| 2025-06-03 | 79.019053 |
| 2025-06-04 | 78.962356 |
| 2025-06-05 | 79.25475 |
| 2025-06-06 | 77.888036 |
| 2025-06-07 | 78.558861 |
| 2025-06-08 | 78.856004 |
| 2025-06-09 | 78.558966 |
| 2025-06-10 | 79.043185 |
| 2025-06-11 | 78.397736 |
| 2025-06-12 | 79.480191 |
| 2025-06-13 | 79.981694 |
| 2025-06-14 | 79.778748 |
| 2025-06-15 | 79.824484 |
| 2025-06-16 | 79.801519 |
| 2025-06-17 | 78.540946 |
| 2025-06-18 | 78.578605 |
| 2025-06-19 | 78.542745 |
| 2025-06-20 | 78.163673 |
| 2025-06-21 | 78.427191 |
| 2025-06-22 | 78.499684 |
| 2025-06-23 | 78.505501 |
| 2025-06-24 | 78.406772 |
| 2025-06-25 | 78.253767 |
| 2025-06-26 | 78.3075 |
| 2025-06-27 | 78.722506 |
| 2025-06-28 | 78.220116 |
| 2025-06-29 | 78.498665 |
| 2025-06-30 | 78.623431 |
| 2025-07-01 | 78.24384 |
| 2025-07-02 | 78.484168 |
| 2025-07-03 | 78.889753 |
| 2025-07-04 | 79.100729 |
| 2025-07-05 | 78.608406 |
| 2025-07-06 | 78.752378 |
| 2025-07-07 | 78.676824 |
| 2025-07-08 | 78.684827 |
| 2025-07-09 | 78.427546 |
| 2025-07-10 | 78.161593 |
| 2025-07-11 | 77.439634 |
| 2025-07-12 | 77.965911 |
| 2025-07-13 | 77.997516 |
| 2025-07-14 | 78.04783 |
| 2025-07-15 | 78.028559 |
| 2025-07-16 | 77.98013 |
| 2025-07-17 | 78.12084 |
| 2025-07-18 | 77.983993 |
| 2025-07-19 | 78.484802 |
| 2025-07-20 | 78.498934 |
| 2025-07-21 | 78.655996 |
| 2025-07-22 | 78.200173 |
| 2025-07-23 | 78.48993 |
| 2025-07-24 | 78.40671 |
| 2025-07-25 | 79.351556 |
| 2025-07-26 | 79.40346 |
| 2025-07-27 | 79.354928 |
| 2025-07-28 | 79.42932 |
| 2025-07-29 | 81.292575 |
| 2025-07-30 | 81.03848 |
| 2025-07-31 | 81.013777 |
| 2025-08-01 | 80.790847 |
| 2025-08-02 | 79.898 |
| 2025-08-03 | 80.023549 |
| 2025-08-04 | 79.606598 |
| 2025-08-05 | 79.756648 |
| 2025-08-06 | 79.965299 |
| 2025-08-07 | 80.043249 |
| 2025-08-08 | 79.233421 |
| 2025-08-09 | 79.911085 |
| 2025-08-10 | 79.952639 |
| 2025-08-11 | 79.699785 |
| 2025-08-12 | 79.608851 |
| 2025-08-13 | 79.570054 |
| 2025-08-14 | 79.485559 |
| 2025-08-15 | 79.748578 |
| 2025-08-16 | 80.093665 |
| 2025-08-17 | 80.116748 |
| 2025-08-18 | 80.187741 |
| 2025-08-19 | 80.447511 |
| 2025-08-20 | 80.763093 |
| 2025-08-21 | 80.522678 |
| 2025-08-22 | 80.598787 |
| 2025-08-23 | 80.32618 |
| 2025-08-24 | 80.551643 |
| 2025-08-25 | 80.155567 |
| 2025-08-26 | 80.699968 |
| 2025-08-27 | 80.500076 |
| 2025-08-28 | 80.440534 |
| 2025-08-29 | 80.43518 |
| 2025-08-30 | 80.184627 |
| 2025-08-31 | 80.078065 |
| 2025-09-01 | 80.436683 |
| 2025-09-02 | 80.571325 |
| 2025-09-03 | 80.575006 |
| 2025-09-04 | 80.995718 |
| 2025-09-05 | 81.289565 |
| 2025-09-06 | 81.189972 |
| 2025-09-07 | 81.316376 |
| 2025-09-08 | 81.316534 |
| 2025-09-09 | 82.481967 |
| 2025-09-10 | 83.697046 |
| 2025-09-11 | 84.501147 |
| 2025-09-13 | 83.751724 |
| 2025-09-14 | 84.043838 |
| 2025-09-15 | 83.450086 |
| 2025-09-16 | 82.935083 |
| 2025-09-17 | 83.160832 |
| 2025-09-18 | 83.897476 |
| 2025-09-19 | 83.290964 |
| 2025-09-20 | 83.504181 |
| 2025-09-21 | 83.481142 |
| 2025-09-22 | 83.624274 |
| 2025-09-23 | 83.616567 |
| 2025-09-24 | 83.640883 |
| 2025-09-25 | 83.796548 |
| 2025-09-26 | 83.961495 |
| 2025-09-27 | 83.660654 |
| 2025-09-28 | 83.425893 |
| 2025-09-29 | 83.286176 |
| 2025-09-30 | 83.079379 |
| 2025-10-01 | 82.593155 |
| 2025-10-02 | 82.390051 |
| 2025-10-03 | 82.070021 |
| 2025-10-04 | 82.218473 |
| 2025-10-05 | 82.224727 |
| 2025-10-06 | 82.255394 |
| 2025-10-07 | 83.037965 |
| 2025-10-08 | 82.522445 |
| 2025-10-09 | 81.503772 |
| 2025-10-10 | 81.182189 |
| 2025-10-11 | 81.270423 |
| 2025-10-12 | 81.554519 |
| 2025-10-13 | 81.134578 |
| 2025-10-14 | 80.963978 |
| 2025-10-15 | 79.5005 |
| 2025-10-16 | 78.643935 |
| 2025-10-17 | 80.350142 |
| 2025-10-18 | 81.063219 |
| 2025-10-19 | 81.200269 |
| 2025-10-20 | 81.145841 |
| 2025-10-21 | 80.868718 |
| 2025-10-22 | 81.362146 |
| 2025-10-23 | 81.498303 |
| 2025-10-24 | 81.268887 |
| 2025-10-25 | 79.619434 |
| 2025-10-26 | 79.945827 |
| 2025-10-27 | 79.79582 |
| 2025-10-28 | 79.248974 |
| 2025-10-29 | 79.250733 |
| 2025-10-30 | 79.937023 |
| 2025-10-31 | 79.918374 |
| 2025-11-01 | 80.56925 |
| 2025-11-02 | 80.864833 |
| 2025-11-03 | 80.926337 |
| 2025-11-04 | 80.731817 |
| 2025-11-05 | 80.994335 |
| 2025-11-06 | 81.344132 |
| 2025-11-07 | 81.246396 |
| 2025-11-08 | 80.869449 |
| 2025-11-09 | 80.97252 |
| 2025-11-10 | 81.024016 |
| 2025-11-11 | 81.245554 |
| 2025-11-12 | 80.9479 |
| 2025-11-13 | 81.26953 |
| 2025-11-14 | 80.69743 |
| 2025-11-15 | 80.828266 |
| 2025-11-16 | 80.896631 |
| 2025-11-17 | 80.945441 |
| 2025-11-18 | 81.209432 |
| 2025-11-19 | 81.069256 |
| 2025-11-20 | 80.545392 |
| 2025-11-21 | 80.056222 |
| 2025-11-22 | 79.05427 |
| 2025-11-23 | 79.079158 |
| 2025-11-24 | 79.066898 |
| 2025-11-25 | 78.424499 |
| 2025-11-26 | 78.871848 |
| 2025-11-27 | 78.495311 |
| 2025-11-28 | 77.949105 |
| 2025-11-29 | 77.174253 |
| 2025-11-30 | 77.5553 |
| 2025-12-01 | 77.63827 |
| 2025-12-02 | 77.720447 |
| 2025-12-03 | 77.412924 |
| 2025-12-04 | 77.562245 |
| 2025-12-05 | 77.084742 |
| 2025-12-06 | 76.449466 |
| 2025-12-07 | 76.425172 |
| 2025-12-08 | 76.859172 |
| 2025-12-09 | 76.677177 |
| 2025-12-11 | 78.690976 |
| 2025-12-12 | 80.253534 |
| 2025-12-13 | 79.708755 |
| 2025-12-14 | 79.93655 |
| 2025-12-15 | 79.580297 |
| 2025-12-16 | 79.504114 |
| 2025-12-17 | 79.049665 |
| 2025-12-18 | 80.482295 |
| 2025-12-19 | 79.817901 |
| 2025-12-20 | 80.695926 |
| 2025-12-21 | 80.544896 |
| 2025-12-22 | 80.852241 |
| 2025-12-23 | 78.793058 |
| 2025-12-24 | 78.032955 |
| 2025-12-25 | 78.731636 |
| 2025-12-26 | 78.728057 |
| 2025-12-27 | 78.717639 |
| 2025-12-28 | 77.968551 |
| 2025-12-29 | 78.524359 |
| 2025-12-30 | 78.50326 |
| 2025-12-31 | 79.494595 |
| 2026-01-01 | 78.987264 |
| 2026-01-02 | 78.848411 |
| 2026-01-03 | 80.437215 |
| 2026-01-04 | 80.279584 |
| 2026-01-05 | 80.641387 |
| 2026-01-06 | 80.893982 |
| 2026-01-07 | 80.501186 |
| 2026-01-08 | 80.454148 |
| 2026-01-09 | 80.368314 |
| 2026-01-10 | 79.270022 |
| 2026-01-11 | 79.039662 |
| 2026-01-12 | 79.381034 |
| 2026-01-13 | 78.32329 |
| 2026-01-14 | 78.713776 |
| 2026-01-15 | 78.49825 |
| 2026-01-16 | 78.348457 |
| 2026-01-17 | 77.802547 |
| 2026-01-18 | 77.900231 |
| 2026-01-19 | 77.82302 |
| 2026-01-20 | 77.517559 |
| 2026-01-21 | 78.050176 |
| 2026-01-22 | 76.95706 |
| 2026-01-23 | 75.979337 |
| 2026-01-24 | 75.753947 |
| 2026-01-25 | 75.636254 |
| 2026-01-26 | 75.508452 |
| 2026-01-27 | 76.497697 |
| 2026-01-28 | 76.397487 |
| 2026-01-29 | 76.544774 |
| 2026-01-30 | 75.960078 |
| 2026-01-31 | 76.311506 |
| 2026-02-01 | 75.988765 |
| 2026-02-02 | 76.186512 |
| 2026-02-03 | 76.695578 |
| 2026-02-04 | 76.998542 |
| 2026-02-05 | 76.7269 |
| 2026-02-06 | 76.747208 |
| 2026-02-07 | 76.792688 |
| 2026-02-08 | 77.043454 |
| 2026-02-09 | 76.95164 |
| 2026-02-10 | 77.005476 |
| 2026-02-11 | 77.274799 |
| 2026-02-12 | 77.096105 |
| 2026-02-13 | 77.225518 |
| 2026-02-14 | 76.2755 |
| 2026-02-15 | 76.729709 |
| 2026-02-16 | 76.865147 |
| 2026-02-17 | 76.761231 |
| 2026-02-18 | 76.353212 |
| 2026-02-19 | 76.769733 |
| 2026-02-20 | 76.777784 |
| 2026-02-21 | 76.676148 |
| 2026-02-22 | 76.7446 |
| 2026-02-23 | 76.517518 |
| 2026-02-24 | 76.815029 |
| 2026-02-25 | 76.610289 |
| 2026-02-26 | 76.705231 |
| 2026-02-27 | 76.892278 |
| 2026-02-28 | 77.083235 |
| 2026-03-01 | 77.270112 |
| 2026-03-02 | 77.332324 |
| 2026-03-03 | 77.445328 |
| 2026-03-04 | 77.63534 |
| 2026-03-05 | 77.857559 |
| 2026-03-06 | 78.673528 |
| 2026-03-07 | 79.262465 |
| 2026-03-08 | 79.022485 |
| 2026-03-09 | 79.627629 |
| 2026-03-10 | 78.37278 |
| 2026-03-11 | 79.041984 |
| 2026-03-12 | 79.160083 |
| 2026-03-13 | 79.483528 |
| 2026-03-14 | 80.016467 |
| 2026-03-15 | 80.175988 |
| 2026-03-16 | 80.554266 |
| 2026-03-17 | 81.493505 |
| 2026-03-18 | 82.373349 |
| 2026-03-19 | 83.847812 |
| 2026-03-20 | 86.14959 |
| 2026-03-21 | 82.822468 |
| 2026-03-22 | 83.362518 |
| 2026-03-23 | 84.126216 |
| 2026-03-24 | 81.923462 |
| 2026-03-25 | 80.519472 |
| 2026-03-26 | 80.998606 |
| 2026-03-27 | 81.376515 |
| 2026-03-28 | 81.419486 |
| 2026-03-29 | 81.454455 |
| 2026-03-30 | 81.513873 |
| 2026-03-31 | 81.298222 |
| 2026-04-01 | 81.30271 |
| 2026-04-02 | 80.3236 |
| 2026-04-03 | 80.233718 |
| 2026-04-04 | 80.325315 |
| 2026-04-05 | 79.993746 |
| 2026-04-06 | 80.188055 |
| 2026-04-07 | 79.833321 |
| 2026-04-08 | 78.440054 |
| 2026-04-09 | 78.550364 |
| 2026-04-10 | 77.623371 |
| 2026-04-11 | 77.10454 |
| 2026-04-12 | 77.10454 |
| 2026-04-13 | 77.322225 |
| 2026-04-14 | 76.174667 |
| 2026-04-15 | 75.375635 |
| 2026-04-16 | 75.493632 |
| 2026-04-17 | 76.374422 |
| 2026-04-18 | 76.231513 |
| 2026-04-19 | 76.231513 |
| 2026-04-20 | 76.261206 |
| 2026-04-21 | 74.948736 |
| 2026-04-22 | 75.125306 |
| 2026-04-23 | 75.09975 |
| 2026-04-24 | 75.878223 |
| 2026-04-25 | 75.185817 |
| 2026-04-26 | 75.274023 |
| 2026-04-27 | 75.244861 |
| 2026-04-28 | 74.875372 |
| 2026-04-29 | 75.322781 |
| 2026-04-30 | 74.747145 |
| 2026-05-01 | 74.929124 |
| 2026-05-02 | 74.972557 |
| 2026-05-03 | 74.972557 |
| 2026-05-04 | 74.982179 |
| 2026-05-05 | 75.002023 |
| 2026-05-06 | 75.498431 |
| 2026-05-07 | 74.750315 |
| 2026-05-08 | 74.650057 |
| 2026-05-09 | 74.240028 |
| 2026-05-10 | 74.240028 |
| 2026-05-11 | 74.482182 |
| 2026-05-12 | 73.646514 |
| 2026-05-14 | 73.637234 |
| 2026-05-15 | 73.251556 |
| 2026-05-16 | 72.827984 |
| 2026-05-17 | 72.871047 |
| 2026-05-18 | 72.807271 |
| 2026-05-19 | 72.474958 |
| 2026-05-20 | 71.446169 |
| 2026-05-21 | 71.327174 |
| 2026-05-23 | 71.527673 |
| 2026-05-24 | 71.517676 |
| 2026-05-25 | 71.313846 |
| 2026-05-26 | 71.603665 |
| 2026-05-27 | 71.905803 |
| 2026-05-28 | 70.940188 |
| 2026-05-29 | 70.85125 |
| 2026-05-30 | 71.146853 |
| 2026-05-31 | 71.146853 |
| 2026-06-01 | 71.238446 |
| 2026-06-02 | 71.999723 |
| 2026-06-03 | 73.203421 |
| 2026-06-04 | 73.748363 |
| 2026-06-05 | 73.400266 |
| 2026-06-06 | 73.673986 |
| 2026-06-09 | 72.977194 |
| 2026-06-10 | 71.976881 |
| 2026-06-11 | 72.251939 |
| 2026-06-12 | 71.975637 |
| 2026-06-13 | 72.458892 |
| 2026-06-14 | 72.458892 |
| 2026-06-15 | 72.257595 |
| 2026-06-16 | 72.448444 |
| 2026-06-17 | 72.499415 |
| 2026-06-18 | 72.971546 |
| 2026-06-19 | 72.971546 |
| 2026-06-20 | 73.103224 |
| 2026-06-21 | 73.103247 |
| 2026-06-22 | 73.103246 |
| 2026-06-23 | 74.24744 |
| 2026-06-24 | 74.498418 |
| 2026-06-25 | 74.901007 |
| 2026-06-26 | 75.205302 |
| 2026-06-27 | 77.756821 |
| 2026-06-28 | 78.910975 |
| 2026-06-29 | 77.839445 |
| 2026-06-30 | 76.998701 |
| 2026-07-01 | 78.698982 |
| 2026-07-02 | 77.501085 |
| 2026-07-03 | 77.499692 |
| 2026-07-04 | 77.145911 |
| 2026-07-05 | 76.986956 |
| 2026-07-06 | 77.050255 |
| 2026-07-07 | 77.098316 |
| 2026-07-08 | 76.500072 |
| 2026-07-09 | 76.799993 |
| 2026-07-10 | 75.996068 |
| 2026-07-11 | 77.024811 |
| 2026-07-12 | 76.636158 |
| 2026-07-13 | 76.816108 |
| 2026-07-14 | 76.652403 |
| 2026-07-15 | 77.498315 |
| 2026-07-16 | 77.499714 |
| 2026-07-17 | 78.099383 |
| 2026-07-18 | 78.124504 |
| 2026-07-19 | 78.283325 |
| 2026-07-20 | 78.277848 |
| 2026-07-21 | 78.500044 |
| 2026-07-22 | 78.300381 |
| 2026-07-23 | 78.496623 |
| 2026-07-24 | 78.302114 |
| 2026-07-25 | 78.175691 |
| 2026-07-26 | 78.175692 |
| 2026-07-27 | 77.982061 |
| 2026-07-28 | 77.998292 |
| 2026-07-29 | 78.752132 |
| 2026-07-30 | 79.848211 |
| 2026-07-31 | 79.726422 |
| 2026-08-01 | 79.263222 |
| 2026-08-02 | 79.263222 |
| 2026-08-03 | 79.365747 |
| 2026-08-04 | 80.397267 |
| 2026-08-05 | 80.62813 |
| 2026-08-06 | 80.971863 |
| 2026-08-07 | 82.998584 |
| 2026-08-08 | 81.892808 |
| 2026-08-09 | 81.598382 |
| 2026-08-10 | 81.64357 |
| 2026-08-11 | 82.500014 |
| 2026-08-12 | 82.448217 |
| 2026-08-13 | 82.898207 |
| 2026-08-14 | 83.07353 |
| 2026-08-15 | 84.182945 |
| 2026-08-16 | 83.996679 |
| 2026-08-17 | 83.922721 |
| 2026-08-18 | 85.004375 |
| 2026-08-20 | 84.002932 |
| 2026-08-21 | 82.800699 |
| 2026-08-22 | 82.677321 |
| 2026-08-23 | 82.677321 |
| 2026-08-24 | 82.710206 |
| 2026-08-25 | 83.848574 |
| 2026-08-26 | 83.649331 |
| 2026-08-27 | 85.296712 |
| 2026-08-28 | 85.50112 |
| 2026-08-29 | 86.149395 |
| 2026-08-30 | 86.012672 |
| 2026-08-31 | 85.964059 |
| 2026-09-01 | 86.302255 |
| 2026-09-02 | 86.799225 |
| 2026-09-03 | 87.299709 |
| 2026-09-04 | 86.650065 |
| 2026-09-05 | 85.779409 |
| 2026-09-06 | 86.537917 |
| 2026-09-07 | 86.619842 |
| 2026-09-08 | 86.238183 |
| 2026-09-09 | 85.846697 |
| 2026-09-10 | 85.000386 |
| 2026-09-11 | 83.950405 |
| 2026-09-12 | 84.152869 |
| 2026-09-13 | 84.248575 |
| 2026-09-14 | 84.517998 |
| 2026-09-15 | 84.5012 |
| 2026-09-16 | 84.199699 |
| 2026-09-17 | 84.252153 |
| 2026-09-18 | 84.499597 |
| 2026-09-19 | 84.392284 |
| 2026-09-20 | 84.084062 |
| 2026-09-21 | 84.171243 |
| 2026-09-22 | 83.750028 |
| 2026-09-23 | 84.247839 |
| 2026-09-24 | 84.800398 |
| 2026-09-25 | 84.999633 |
| 2026-09-26 | 84.387442 |
| 2026-09-27 | 84.346366 |
| 2026-09-28 | 84.380799 |
| 2026-09-30 | 83.746696 |
| 2026-10-02 | 83.374627 |
| 2026-10-03 | 83.633405 |
| 2026-10-05 | 83.979786 |
| 2026-10-06 | 84.828093 |
| 2026-10-07 | 84.751828 |
| 2026-10-08 | 85.49664 |
| 2026-10-09 | 85.025753 |
| 2026-10-10 | 85.159582 |
| 2026-10-11 | 85.159582 |
| 2026-10-12 | 85.142859 |
| 2026-10-13 | 83.923906 |
| 2026-10-14 | 83.875432 |
| 2026-10-15 | 83.626847 |
| 2026-10-16 | 83.904529 |
| 2026-10-17 | 82.63129 |
| 2026-10-18 | 84.134648 |
| 2026-10-19 | 84.21897 |
| 2026-10-20 | 82.799629 |
| 2026-10-21 | 82.500744 |
| 2026-10-22 | 81.406491 |
| 2026-10-23 | 81.899665 |
| 2026-10-24 | 80.331791 |
| 2026-10-25 | 80.331791 |
High
113.7135
Low
70.8512
Average
83.5250
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/RUB API questions
How do I get the CUC/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/RUB rate in rates.RUB.
How far back does CUC/RUB historical data go?
Daily CUC/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.