CUC to RON exchange rate API
Peso Convertible to New Romanian Leu · quoted 2026-10-25
4.7756
▲ +3.95% over 2Y
1 CUC = 4.7756 RON · 1 RON = 0.20940 CUC · Get this rate via the API
1 CUC buys 4.7756 RON as of 2026-10-25, so 1 RON buys 0.20940 CUC. Over the last 2 years, CUC/RON traded between 4.2563 and 4.8765, averaged 4.4962 and rose 3.95%. The API holds daily CUC/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-25 | 4.594272 |
| 2024-10-26 | 4.603905 |
| 2024-10-27 | 4.60701 |
| 2024-10-28 | 4.597707 |
| 2024-10-29 | 4.617505 |
| 2024-10-30 | 4.599815 |
| 2024-10-31 | 4.571678 |
| 2024-11-01 | 4.57005 |
| 2024-11-02 | 4.590094 |
| 2024-11-03 | 4.58923 |
| 2024-11-04 | 4.562545 |
| 2024-11-05 | 4.566027 |
| 2024-11-06 | 4.652173 |
| 2024-11-07 | 4.613722 |
| 2024-11-08 | 4.618269 |
| 2024-11-09 | 4.641681 |
| 2024-11-10 | 4.640826 |
| 2024-11-11 | 4.670829 |
| 2024-11-12 | 4.687105 |
| 2024-11-13 | 4.681907 |
| 2024-11-14 | 4.724579 |
| 2024-11-15 | 4.702636 |
| 2024-11-16 | 4.722742 |
| 2024-11-17 | 4.725424 |
| 2024-11-18 | 4.716167 |
| 2024-11-19 | 4.704953 |
| 2024-11-20 | 4.711702 |
| 2024-11-21 | 4.728291 |
| 2024-11-22 | 4.779773 |
| 2024-11-23 | 4.776828 |
| 2024-11-24 | 4.777656 |
| 2024-11-25 | 4.741972 |
| 2024-11-26 | 4.730184 |
| 2024-11-27 | 4.725856 |
| 2024-11-28 | 4.7214 |
| 2024-11-29 | 4.712554 |
| 2024-11-30 | 4.705006 |
| 2024-12-01 | 4.705209 |
| 2024-12-02 | 4.736842 |
| 2024-12-03 | 4.734493 |
| 2024-12-04 | 4.743614 |
| 2024-12-05 | 4.72239 |
| 2024-12-06 | 4.704092 |
| 2024-12-07 | 4.70366 |
| 2024-12-08 | 4.703263 |
| 2024-12-09 | 4.704769 |
| 2024-12-10 | 4.722428 |
| 2024-12-11 | 4.727705 |
| 2024-12-12 | 4.737775 |
| 2024-12-13 | 4.728275 |
| 2024-12-14 | 4.736575 |
| 2024-12-15 | 4.734846 |
| 2024-12-16 | 4.740236 |
| 2024-12-17 | 4.739735 |
| 2024-12-18 | 4.740091 |
| 2024-12-19 | 4.786916 |
| 2024-12-20 | 4.79999 |
| 2024-12-21 | 4.771398 |
| 2024-12-22 | 4.771252 |
| 2024-12-23 | 4.788126 |
| 2024-12-24 | 4.785473 |
| 2024-12-25 | 4.781586 |
| 2024-12-26 | 4.782783 |
| 2024-12-27 | 4.769429 |
| 2024-12-28 | 4.7728 |
| 2024-12-29 | 4.773548 |
| 2024-12-30 | 4.764936 |
| 2024-12-31 | 4.788045 |
| 2025-01-01 | 4.806831 |
| 2025-01-02 | 4.819591 |
| 2025-01-03 | 4.83076 |
| 2025-01-04 | 4.824232 |
| 2025-01-05 | 4.825773 |
| 2025-01-06 | 4.771436 |
| 2025-01-07 | 4.786298 |
| 2025-01-08 | 4.835601 |
| 2025-01-09 | 4.8262 |
| 2025-01-10 | 4.826766 |
| 2025-01-11 | 4.857396 |
| 2025-01-12 | 4.85771 |
| 2025-01-13 | 4.876544 |
| 2025-01-14 | 4.855929 |
| 2025-01-15 | 4.82932 |
| 2025-01-16 | 4.843652 |
| 2025-01-17 | 4.832491 |
| 2025-01-18 | 4.844068 |
| 2025-01-19 | 4.846069 |
| 2025-01-20 | 4.824447 |
| 2025-01-21 | 4.805252 |
| 2025-01-22 | 4.76568 |
| 2025-01-23 | 4.783064 |
| 2025-01-24 | 4.751814 |
| 2025-01-25 | 4.740202 |
| 2025-01-26 | 4.739816 |
| 2025-01-27 | 4.724596 |
| 2025-01-28 | 4.773918 |
| 2025-01-29 | 4.785782 |
| 2025-01-30 | 4.783043 |
| 2025-01-31 | 4.788511 |
| 2025-02-01 | 4.799566 |
| 2025-02-02 | 4.801257 |
| 2025-02-03 | 4.844169 |
| 2025-02-04 | 4.815578 |
| 2025-02-05 | 4.775091 |
| 2025-02-06 | 4.803764 |
| 2025-02-07 | 4.795991 |
| 2025-02-08 | 4.817174 |
| 2025-02-09 | 4.81926 |
| 2025-02-10 | 4.822577 |
| 2025-02-11 | 4.820709 |
| 2025-02-12 | 4.799132 |
| 2025-02-13 | 4.790279 |
| 2025-02-14 | 4.749952 |
| 2025-02-15 | 4.745295 |
| 2025-02-16 | 4.743172 |
| 2025-02-17 | 4.752219 |
| 2025-02-18 | 4.764334 |
| 2025-02-19 | 4.770366 |
| 2025-02-20 | 4.766637 |
| 2025-02-21 | 4.756139 |
| 2025-02-22 | 4.761166 |
| 2025-02-23 | 4.758075 |
| 2025-02-24 | 4.755589 |
| 2025-02-25 | 4.741735 |
| 2025-02-26 | 4.746161 |
| 2025-02-27 | 4.749737 |
| 2025-02-28 | 4.780328 |
| 2025-03-01 | 4.796261 |
| 2025-03-02 | 4.797232 |
| 2025-03-03 | 4.756139 |
| 2025-03-04 | 4.714312 |
| 2025-03-05 | 4.652889 |
| 2025-03-06 | 4.608558 |
| 2025-03-07 | 4.582941 |
| 2025-03-08 | 4.591231 |
| 2025-03-09 | 4.592602 |
| 2025-03-10 | 4.58875 |
| 2025-03-11 | 4.561125 |
| 2025-03-12 | 4.572294 |
| 2025-03-13 | 4.596029 |
| 2025-03-14 | 4.570483 |
| 2025-03-15 | 4.574379 |
| 2025-03-16 | 4.577769 |
| 2025-03-17 | 4.565257 |
| 2025-03-18 | 4.558893 |
| 2025-03-19 | 4.567587 |
| 2025-03-20 | 4.594202 |
| 2025-03-21 | 4.596841 |
| 2025-03-22 | 4.597662 |
| 2025-03-23 | 4.597701 |
| 2025-03-25 | 4.596397 |
| 2025-03-26 | 4.61281 |
| 2025-03-27 | 4.61502 |
| 2025-03-28 | 4.609984 |
| 2025-03-29 | 4.596229 |
| 2025-03-30 | 4.594719 |
| 2025-03-31 | 4.602034 |
| 2025-04-01 | 4.61383 |
| 2025-04-02 | 4.607516 |
| 2025-04-03 | 4.485356 |
| 2025-04-04 | 4.501492 |
| 2025-04-05 | 4.542391 |
| 2025-04-06 | 4.543598 |
| 2025-04-07 | 4.538524 |
| 2025-04-08 | 4.545388 |
| 2025-04-09 | 4.506745 |
| 2025-04-10 | 4.491608 |
| 2025-04-11 | 4.387184 |
| 2025-04-12 | 4.383002 |
| 2025-04-13 | 4.386126 |
| 2025-04-14 | 4.375054 |
| 2025-04-15 | 4.395796 |
| 2025-04-16 | 4.383795 |
| 2025-04-17 | 4.38169 |
| 2025-04-18 | 4.377726 |
| 2025-04-19 | 4.377997 |
| 2025-04-20 | 4.369457 |
| 2025-04-21 | 4.335194 |
| 2025-04-22 | 4.337138 |
| 2025-04-23 | 4.360227 |
| 2025-04-24 | 4.374912 |
| 2025-04-25 | 4.382847 |
| 2025-04-26 | 4.38085 |
| 2025-04-27 | 4.381239 |
| 2025-04-28 | 4.382725 |
| 2025-04-29 | 4.376769 |
| 2025-04-30 | 4.377209 |
| 2025-05-01 | 4.402464 |
| 2025-05-02 | 4.388786 |
| 2025-05-03 | 4.405304 |
| 2025-05-04 | 4.406064 |
| 2025-05-05 | 4.38905 |
| 2025-05-06 | 4.492715 |
| 2025-05-08 | 4.531114 |
| 2025-05-09 | 4.548613 |
| 2025-05-10 | 4.550002 |
| 2025-05-11 | 4.549895 |
| 2025-05-12 | 4.594003 |
| 2025-05-13 | 4.592332 |
| 2025-05-14 | 4.551721 |
| 2025-05-15 | 4.564237 |
| 2025-05-17 | 4.569794 |
| 2025-05-18 | 4.579204 |
| 2025-05-19 | 4.47638 |
| 2025-05-20 | 4.51321 |
| 2025-05-21 | 4.479197 |
| 2025-05-22 | 4.472632 |
| 2025-05-23 | 4.470135 |
| 2025-05-24 | 4.446495 |
| 2025-05-25 | 4.448731 |
| 2025-05-26 | 4.448115 |
| 2025-05-27 | 4.456498 |
| 2025-05-28 | 4.463285 |
| 2025-05-29 | 4.485329 |
| 2025-05-30 | 4.463532 |
| 2025-05-31 | 4.458599 |
| 2025-06-01 | 4.45971 |
| 2025-06-02 | 4.426569 |
| 2025-06-03 | 4.443 |
| 2025-06-04 | 4.438685 |
| 2025-06-05 | 4.421342 |
| 2025-06-06 | 4.421347 |
| 2025-06-07 | 4.426738 |
| 2025-06-08 | 4.425197 |
| 2025-06-09 | 4.417616 |
| 2025-06-10 | 4.405722 |
| 2025-06-11 | 4.397183 |
| 2025-06-12 | 4.336725 |
| 2025-06-13 | 4.371959 |
| 2025-06-14 | 4.34478 |
| 2025-06-15 | 4.344709 |
| 2025-06-16 | 4.341627 |
| 2025-06-17 | 4.346473 |
| 2025-06-18 | 4.371046 |
| 2025-06-19 | 4.382645 |
| 2025-06-20 | 4.368475 |
| 2025-06-21 | 4.365003 |
| 2025-06-22 | 4.366148 |
| 2025-06-23 | 4.397751 |
| 2025-06-24 | 4.349702 |
| 2025-06-25 | 4.361269 |
| 2025-06-26 | 4.336725 |
| 2025-06-27 | 4.341763 |
| 2025-06-28 | 4.336192 |
| 2025-06-29 | 4.337425 |
| 2025-06-30 | 4.333191 |
| 2025-07-01 | 4.296189 |
| 2025-07-02 | 4.308039 |
| 2025-07-03 | 4.295026 |
| 2025-07-04 | 4.298376 |
| 2025-07-05 | 4.294776 |
| 2025-07-06 | 4.293659 |
| 2025-07-07 | 4.31915 |
| 2025-07-08 | 4.325652 |
| 2025-07-09 | 4.340229 |
| 2025-07-10 | 4.336407 |
| 2025-07-11 | 4.346999 |
| 2025-07-12 | 4.345001 |
| 2025-07-13 | 4.347478 |
| 2025-07-14 | 4.344995 |
| 2025-07-15 | 4.353964 |
| 2025-07-16 | 4.372521 |
| 2025-07-17 | 4.381552 |
| 2025-07-18 | 4.354334 |
| 2025-07-19 | 4.364198 |
| 2025-07-20 | 4.364898 |
| 2025-07-21 | 4.345332 |
| 2025-07-22 | 4.333618 |
| 2025-07-23 | 4.322872 |
| 2025-07-24 | 4.313542 |
| 2025-07-25 | 4.325059 |
| 2025-07-26 | 4.314161 |
| 2025-07-27 | 4.316843 |
| 2025-07-28 | 4.350523 |
| 2025-07-29 | 4.401976 |
| 2025-07-30 | 4.401058 |
| 2025-07-31 | 4.434474 |
| 2025-08-01 | 4.450192 |
| 2025-08-02 | 4.378494 |
| 2025-08-03 | 4.378168 |
| 2025-08-04 | 4.387116 |
| 2025-08-05 | 4.395288 |
| 2025-08-06 | 4.374181 |
| 2025-08-07 | 4.357296 |
| 2025-08-08 | 4.354739 |
| 2025-08-09 | 4.355396 |
| 2025-08-10 | 4.35578 |
| 2025-08-11 | 4.357253 |
| 2025-08-12 | 4.364035 |
| 2025-08-13 | 4.323371 |
| 2025-08-14 | 4.331565 |
| 2025-08-15 | 4.331536 |
| 2025-08-16 | 4.325606 |
| 2025-08-17 | 4.321698 |
| 2025-08-18 | 4.334704 |
| 2025-08-19 | 4.329652 |
| 2025-08-20 | 4.341687 |
| 2025-08-21 | 4.3435 |
| 2025-08-22 | 4.35329 |
| 2025-08-23 | 4.314687 |
| 2025-08-24 | 4.314684 |
| 2025-08-25 | 4.32068 |
| 2025-08-26 | 4.339224 |
| 2025-08-27 | 4.370395 |
| 2025-08-28 | 4.340784 |
| 2025-08-29 | 4.351346 |
| 2025-08-30 | 4.341988 |
| 2025-08-31 | 4.342219 |
| 2025-09-01 | 4.330943 |
| 2025-09-02 | 4.349792 |
| 2025-09-03 | 4.357161 |
| 2025-09-04 | 4.35889 |
| 2025-09-05 | 4.341797 |
| 2025-09-06 | 4.328198 |
| 2025-09-07 | 4.330373 |
| 2025-09-08 | 4.324778 |
| 2025-09-09 | 4.320333 |
| 2025-09-10 | 4.334671 |
| 2025-09-11 | 4.339666 |
| 2025-09-13 | 4.317994 |
| 2025-09-14 | 4.317545 |
| 2025-09-15 | 4.302226 |
| 2025-09-16 | 4.288049 |
| 2025-09-17 | 4.280476 |
| 2025-09-18 | 4.289219 |
| 2025-09-19 | 4.324301 |
| 2025-09-20 | 4.320916 |
| 2025-09-21 | 4.319373 |
| 2025-09-22 | 4.307698 |
| 2025-09-23 | 4.305265 |
| 2025-09-24 | 4.31771 |
| 2025-09-25 | 4.324644 |
| 2025-09-26 | 4.350753 |
| 2025-09-27 | 4.341562 |
| 2025-09-28 | 4.342199 |
| 2025-09-29 | 4.331911 |
| 2025-09-30 | 4.327229 |
| 2025-10-01 | 4.334783 |
| 2025-10-02 | 4.323634 |
| 2025-10-03 | 4.338162 |
| 2025-10-04 | 4.334795 |
| 2025-10-05 | 4.332995 |
| 2025-10-06 | 4.357338 |
| 2025-10-07 | 4.364735 |
| 2025-10-08 | 4.382729 |
| 2025-10-09 | 4.387649 |
| 2025-10-10 | 4.402489 |
| 2025-10-11 | 4.382394 |
| 2025-10-12 | 4.389207 |
| 2025-10-13 | 4.397614 |
| 2025-10-14 | 4.406041 |
| 2025-10-15 | 4.378764 |
| 2025-10-16 | 4.367413 |
| 2025-10-17 | 4.35639 |
| 2025-10-18 | 4.365693 |
| 2025-10-19 | 4.363601 |
| 2025-10-20 | 4.365937 |
| 2025-10-21 | 4.379943 |
| 2025-10-22 | 4.386899 |
| 2025-10-23 | 4.383938 |
| 2025-10-24 | 4.377712 |
| 2025-10-25 | 4.374592 |
| 2025-10-26 | 4.372912 |
| 2025-10-27 | 4.367697 |
| 2025-10-28 | 4.371023 |
| 2025-10-29 | 4.369284 |
| 2025-10-30 | 4.40303 |
| 2025-10-31 | 4.401765 |
| 2025-11-01 | 4.409195 |
| 2025-11-02 | 4.409198 |
| 2025-11-03 | 4.416883 |
| 2025-11-04 | 4.426159 |
| 2025-11-05 | 4.425078 |
| 2025-11-06 | 4.409086 |
| 2025-11-07 | 4.39884 |
| 2025-11-08 | 4.398093 |
| 2025-11-09 | 4.396977 |
| 2025-11-10 | 4.39478 |
| 2025-11-11 | 4.392224 |
| 2025-11-12 | 4.391586 |
| 2025-11-13 | 4.375333 |
| 2025-11-14 | 4.365642 |
| 2025-11-15 | 4.374297 |
| 2025-11-16 | 4.374611 |
| 2025-11-17 | 4.385404 |
| 2025-11-18 | 4.389128 |
| 2025-11-19 | 4.392558 |
| 2025-11-20 | 4.419576 |
| 2025-11-21 | 4.418055 |
| 2025-11-22 | 4.419598 |
| 2025-11-23 | 4.41975 |
| 2025-11-24 | 4.407311 |
| 2025-11-25 | 4.4049 |
| 2025-11-26 | 4.396994 |
| 2025-11-27 | 4.394182 |
| 2025-11-28 | 4.401608 |
| 2025-11-29 | 4.39039 |
| 2025-11-30 | 4.389307 |
| 2025-12-01 | 4.370427 |
| 2025-12-02 | 4.382038 |
| 2025-12-03 | 4.363815 |
| 2025-12-04 | 4.365249 |
| 2025-12-05 | 4.373379 |
| 2025-12-06 | 4.373388 |
| 2025-12-07 | 4.373118 |
| 2025-12-08 | 4.366623 |
| 2025-12-09 | 4.373721 |
| 2025-12-11 | 4.345142 |
| 2025-12-12 | 4.339272 |
| 2025-12-13 | 4.336109 |
| 2025-12-14 | 4.336163 |
| 2025-12-15 | 4.333276 |
| 2025-12-16 | 4.324813 |
| 2025-12-17 | 4.344053 |
| 2025-12-18 | 4.343971 |
| 2025-12-19 | 4.345628 |
| 2025-12-20 | 4.340002 |
| 2025-12-21 | 4.34686 |
| 2025-12-22 | 4.332056 |
| 2025-12-23 | 4.318174 |
| 2025-12-24 | 4.318231 |
| 2025-12-25 | 4.322031 |
| 2025-12-26 | 4.31937 |
| 2025-12-27 | 4.324186 |
| 2025-12-28 | 4.32382 |
| 2025-12-29 | 4.330018 |
| 2025-12-30 | 4.335204 |
| 2025-12-31 | 4.337702 |
| 2026-01-01 | 4.338995 |
| 2026-01-02 | 4.342206 |
| 2026-01-03 | 4.341368 |
| 2026-01-04 | 4.34071 |
| 2026-01-05 | 4.361711 |
| 2026-01-06 | 4.347057 |
| 2026-01-07 | 4.3551 |
| 2026-01-08 | 4.358286 |
| 2026-01-09 | 4.372272 |
| 2026-01-10 | 4.374396 |
| 2026-01-11 | 4.374386 |
| 2026-01-12 | 4.352719 |
| 2026-01-13 | 4.36717 |
| 2026-01-14 | 4.368466 |
| 2026-01-15 | 4.378183 |
| 2026-01-16 | 4.382198 |
| 2026-01-17 | 4.387778 |
| 2026-01-18 | 4.386732 |
| 2026-01-19 | 4.377955 |
| 2026-01-20 | 4.342087 |
| 2026-01-21 | 4.339977 |
| 2026-01-22 | 4.350162 |
| 2026-01-23 | 4.338698 |
| 2026-01-24 | 4.313981 |
| 2026-01-25 | 4.321726 |
| 2026-01-26 | 4.305931 |
| 2026-01-27 | 4.272361 |
| 2026-01-28 | 4.256305 |
| 2026-01-29 | 4.258439 |
| 2026-01-30 | 4.275862 |
| 2026-01-31 | 4.298597 |
| 2026-02-01 | 4.296148 |
| 2026-02-02 | 4.304054 |
| 2026-02-03 | 4.317515 |
| 2026-02-04 | 4.310406 |
| 2026-02-05 | 4.317257 |
| 2026-02-06 | 4.317449 |
| 2026-02-07 | 4.310193 |
| 2026-02-08 | 4.310024 |
| 2026-02-09 | 4.284284 |
| 2026-02-10 | 4.280477 |
| 2026-02-11 | 4.274838 |
| 2026-02-12 | 4.289034 |
| 2026-02-13 | 4.294891 |
| 2026-02-14 | 4.290383 |
| 2026-02-15 | 4.290563 |
| 2026-02-16 | 4.298102 |
| 2026-02-17 | 4.309741 |
| 2026-02-18 | 4.29962 |
| 2026-02-19 | 4.336765 |
| 2026-02-20 | 4.332285 |
| 2026-02-21 | 4.326488 |
| 2026-02-22 | 4.325636 |
| 2026-02-23 | 4.325271 |
| 2026-02-24 | 4.325974 |
| 2026-02-25 | 4.322895 |
| 2026-02-26 | 4.312595 |
| 2026-02-27 | 4.31656 |
| 2026-02-28 | 4.311987 |
| 2026-03-01 | 4.313741 |
| 2026-03-02 | 4.357667 |
| 2026-03-03 | 4.392641 |
| 2026-03-04 | 4.371619 |
| 2026-03-05 | 4.383973 |
| 2026-03-06 | 4.407144 |
| 2026-03-07 | 4.383998 |
| 2026-03-08 | 4.385956 |
| 2026-03-09 | 4.411856 |
| 2026-03-10 | 4.375569 |
| 2026-03-11 | 4.395734 |
| 2026-03-12 | 4.411189 |
| 2026-03-13 | 4.439438 |
| 2026-03-14 | 4.462675 |
| 2026-03-15 | 4.458777 |
| 2026-03-16 | 4.438665 |
| 2026-03-17 | 4.415488 |
| 2026-03-18 | 4.429391 |
| 2026-03-19 | 4.436591 |
| 2026-03-20 | 4.410212 |
| 2026-03-21 | 4.401493 |
| 2026-03-22 | 4.407257 |
| 2026-03-23 | 4.39436 |
| 2026-03-24 | 4.396262 |
| 2026-03-25 | 4.395013 |
| 2026-03-26 | 4.417453 |
| 2026-03-27 | 4.427281 |
| 2026-03-28 | 4.427302 |
| 2026-03-29 | 4.426579 |
| 2026-03-30 | 4.438871 |
| 2026-03-31 | 4.434771 |
| 2026-04-01 | 4.392761 |
| 2026-04-02 | 4.423687 |
| 2026-04-03 | 4.418603 |
| 2026-04-04 | 4.425997 |
| 2026-04-05 | 4.424886 |
| 2026-04-06 | 4.424793 |
| 2026-04-07 | 4.408929 |
| 2026-04-08 | 4.352639 |
| 2026-04-09 | 4.35875 |
| 2026-04-10 | 4.347621 |
| 2026-04-11 | 4.342302 |
| 2026-04-12 | 4.342302 |
| 2026-04-13 | 4.358096 |
| 2026-04-14 | 4.316374 |
| 2026-04-15 | 4.321816 |
| 2026-04-16 | 4.32312 |
| 2026-04-17 | 4.3222 |
| 2026-04-18 | 4.330403 |
| 2026-04-19 | 4.330403 |
| 2026-04-20 | 4.335799 |
| 2026-04-21 | 4.332795 |
| 2026-04-22 | 4.341771 |
| 2026-04-23 | 4.354113 |
| 2026-04-24 | 4.34725 |
| 2026-04-25 | 4.340502 |
| 2026-04-26 | 4.340502 |
| 2026-04-27 | 4.336879 |
| 2026-04-28 | 4.360702 |
| 2026-04-29 | 4.355117 |
| 2026-04-30 | 4.428559 |
| 2026-05-01 | 4.432501 |
| 2026-05-02 | 4.442201 |
| 2026-05-03 | 4.438102 |
| 2026-05-04 | 4.442478 |
| 2026-05-05 | 4.46637 |
| 2026-05-06 | 4.471858 |
| 2026-05-07 | 4.472897 |
| 2026-05-08 | 4.441374 |
| 2026-05-09 | 4.426304 |
| 2026-05-10 | 4.426304 |
| 2026-05-11 | 4.428814 |
| 2026-05-12 | 4.433889 |
| 2026-05-14 | 4.448299 |
| 2026-05-15 | 4.48624 |
| 2026-05-16 | 4.430498 |
| 2026-05-17 | 4.436094 |
| 2026-05-18 | 4.472184 |
| 2026-05-19 | 4.498537 |
| 2026-05-20 | 4.511465 |
| 2026-05-21 | 4.520648 |
| 2026-05-23 | 4.531091 |
| 2026-05-24 | 4.520412 |
| 2026-05-25 | 4.504938 |
| 2026-05-26 | 4.50275 |
| 2026-05-27 | 4.501074 |
| 2026-05-28 | 4.517603 |
| 2026-05-29 | 4.50993 |
| 2026-05-30 | 4.504226 |
| 2026-05-31 | 4.505822 |
| 2026-06-01 | 4.510332 |
| 2026-06-02 | 4.511769 |
| 2026-06-03 | 4.527139 |
| 2026-06-04 | 4.519198 |
| 2026-06-05 | 4.506184 |
| 2026-06-06 | 4.538861 |
| 2026-06-09 | 4.525572 |
| 2026-06-10 | 4.537445 |
| 2026-06-11 | 4.541967 |
| 2026-06-12 | 4.526593 |
| 2026-06-13 | 4.521392 |
| 2026-06-14 | 4.525511 |
| 2026-06-15 | 4.514026 |
| 2026-06-16 | 4.514429 |
| 2026-06-17 | 4.51402 |
| 2026-06-18 | 4.571945 |
| 2026-06-19 | 4.562453 |
| 2026-06-20 | 4.56626 |
| 2026-06-21 | 4.569022 |
| 2026-06-22 | 4.570643 |
| 2026-06-23 | 4.607271 |
| 2026-06-24 | 4.617877 |
| 2026-06-25 | 4.612949 |
| 2026-06-26 | 4.597714 |
| 2026-06-27 | 4.59996 |
| 2026-06-28 | 4.594427 |
| 2026-06-29 | 4.595857 |
| 2026-06-30 | 4.601155 |
| 2026-07-01 | 4.600412 |
| 2026-07-02 | 4.589964 |
| 2026-07-03 | 4.573284 |
| 2026-07-04 | 4.564565 |
| 2026-07-05 | 4.566197 |
| 2026-07-06 | 4.582125 |
| 2026-07-07 | 4.576343 |
| 2026-07-08 | 4.593555 |
| 2026-07-09 | 4.57792 |
| 2026-07-10 | 4.577389 |
| 2026-07-11 | 4.58302 |
| 2026-07-12 | 4.584664 |
| 2026-07-13 | 4.582003 |
| 2026-07-14 | 4.602031 |
| 2026-07-15 | 4.597752 |
| 2026-07-16 | 4.571725 |
| 2026-07-17 | 4.583233 |
| 2026-07-18 | 4.572742 |
| 2026-07-19 | 4.56297 |
| 2026-07-20 | 4.587059 |
| 2026-07-21 | 4.584647 |
| 2026-07-22 | 4.59215 |
| 2026-07-23 | 4.596645 |
| 2026-07-24 | 4.59865 |
| 2026-07-25 | 4.589718 |
| 2026-07-26 | 4.5933 |
| 2026-07-27 | 4.591695 |
| 2026-07-28 | 4.605108 |
| 2026-07-29 | 4.601704 |
| 2026-07-30 | 4.570131 |
| 2026-07-31 | 4.567628 |
| 2026-08-01 | 4.545938 |
| 2026-08-02 | 4.550287 |
| 2026-08-03 | 4.547508 |
| 2026-08-04 | 4.559858 |
| 2026-08-05 | 4.544211 |
| 2026-08-06 | 4.551865 |
| 2026-08-07 | 4.553525 |
| 2026-08-08 | 4.53412 |
| 2026-08-09 | 4.528449 |
| 2026-08-10 | 4.536899 |
| 2026-08-11 | 4.540392 |
| 2026-08-12 | 4.538248 |
| 2026-08-13 | 4.545332 |
| 2026-08-14 | 4.531928 |
| 2026-08-15 | 4.526407 |
| 2026-08-16 | 4.527211 |
| 2026-08-17 | 4.519541 |
| 2026-08-18 | 4.529051 |
| 2026-08-20 | 4.496429 |
| 2026-08-21 | 4.493333 |
| 2026-08-22 | 4.494515 |
| 2026-08-23 | 4.498173 |
| 2026-08-24 | 4.499177 |
| 2026-08-25 | 4.503156 |
| 2026-08-26 | 4.503795 |
| 2026-08-27 | 4.514458 |
| 2026-08-28 | 4.517958 |
| 2026-08-29 | 4.534056 |
| 2026-08-30 | 4.537563 |
| 2026-08-31 | 4.53502 |
| 2026-09-01 | 4.53465 |
| 2026-09-02 | 4.538134 |
| 2026-09-03 | 4.52307 |
| 2026-09-04 | 4.519434 |
| 2026-09-05 | 4.519661 |
| 2026-09-06 | 4.520274 |
| 2026-09-07 | 4.519346 |
| 2026-09-08 | 4.520457 |
| 2026-09-09 | 4.509559 |
| 2026-09-10 | 4.522035 |
| 2026-09-11 | 4.532507 |
| 2026-09-12 | 4.52764 |
| 2026-09-13 | 4.527624 |
| 2026-09-14 | 4.550085 |
| 2026-09-15 | 4.560239 |
| 2026-09-16 | 4.56186 |
| 2026-09-17 | 4.584827 |
| 2026-09-18 | 4.593979 |
| 2026-09-19 | 4.582239 |
| 2026-09-20 | 4.583015 |
| 2026-09-21 | 4.582328 |
| 2026-09-22 | 4.593457 |
| 2026-09-23 | 4.623073 |
| 2026-09-24 | 4.640992 |
| 2026-09-25 | 4.626559 |
| 2026-09-26 | 4.629036 |
| 2026-09-27 | 4.629374 |
| 2026-09-28 | 4.63923 |
| 2026-09-30 | 4.649203 |
| 2026-10-02 | 4.765531 |
| 2026-10-03 | 4.739956 |
| 2026-10-05 | 4.769646 |
| 2026-10-06 | 4.747766 |
| 2026-10-07 | 4.788207 |
| 2026-10-08 | 4.776794 |
| 2026-10-09 | 4.767996 |
| 2026-10-10 | 4.770111 |
| 2026-10-11 | 4.765692 |
| 2026-10-12 | 4.770217 |
| 2026-10-13 | 4.770113 |
| 2026-10-14 | 4.774322 |
| 2026-10-15 | 4.75798 |
| 2026-10-16 | 4.745707 |
| 2026-10-17 | 4.737361 |
| 2026-10-18 | 4.739837 |
| 2026-10-19 | 4.74472 |
| 2026-10-20 | 4.753853 |
| 2026-10-21 | 4.750147 |
| 2026-10-22 | 4.766397 |
| 2026-10-23 | 4.779578 |
| 2026-10-24 | 4.77559 |
| 2026-10-25 | 4.77559 |
High
4.8765
Low
4.2563
Average
4.4962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/RON API questions
How do I get the CUC/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/RON rate in rates.RON.
How far back does CUC/RON historical data go?
Daily CUC/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.