CUC to QAR exchange rate API
Peso Convertible to Qatari Rial · quoted 2026-10-25
3.6406
▲ +0.02% over 2Y
1 CUC = 3.6406 QAR · 1 QAR = 0.27468 CUC · Get this rate via the API
1 CUC buys 3.6406 QAR as of 2026-10-25, so 1 QAR buys 0.27468 CUC. Over the last 2 years, CUC/QAR traded between 3.6346 and 3.6643, averaged 3.6403 and rose 0.02%. The API holds daily CUC/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-25 | 3.64 |
| 2024-10-26 | 3.64 |
| 2024-10-27 | 3.64 |
| 2024-10-28 | 3.64 |
| 2024-10-29 | 3.64 |
| 2024-10-30 | 3.64 |
| 2024-10-31 | 3.64 |
| 2024-11-01 | 3.64 |
| 2024-11-02 | 3.64 |
| 2024-11-03 | 3.64 |
| 2024-11-04 | 3.64 |
| 2024-11-05 | 3.64 |
| 2024-11-06 | 3.64 |
| 2024-11-07 | 3.64 |
| 2024-11-08 | 3.64 |
| 2024-11-09 | 3.64 |
| 2024-11-10 | 3.64 |
| 2024-11-11 | 3.64 |
| 2024-11-12 | 3.64 |
| 2024-11-13 | 3.64 |
| 2024-11-14 | 3.64 |
| 2024-11-15 | 3.64 |
| 2024-11-16 | 3.64 |
| 2024-11-17 | 3.64 |
| 2024-11-18 | 3.64 |
| 2024-11-19 | 3.64 |
| 2024-11-20 | 3.64 |
| 2024-11-21 | 3.64 |
| 2024-11-22 | 3.64 |
| 2024-11-23 | 3.64 |
| 2024-11-24 | 3.64 |
| 2024-11-25 | 3.64 |
| 2024-11-26 | 3.64 |
| 2024-11-27 | 3.64 |
| 2024-11-28 | 3.64 |
| 2024-11-29 | 3.64 |
| 2024-11-30 | 3.64 |
| 2024-12-01 | 3.64 |
| 2024-12-02 | 3.64 |
| 2024-12-03 | 3.64 |
| 2024-12-04 | 3.64 |
| 2024-12-05 | 3.64 |
| 2024-12-06 | 3.64 |
| 2024-12-07 | 3.64 |
| 2024-12-08 | 3.64 |
| 2024-12-09 | 3.64 |
| 2024-12-10 | 3.64 |
| 2024-12-11 | 3.64 |
| 2024-12-12 | 3.64 |
| 2024-12-13 | 3.64 |
| 2024-12-14 | 3.64 |
| 2024-12-15 | 3.64 |
| 2024-12-16 | 3.64 |
| 2024-12-17 | 3.64 |
| 2024-12-18 | 3.64 |
| 2024-12-19 | 3.64 |
| 2024-12-20 | 3.64 |
| 2024-12-21 | 3.64 |
| 2024-12-22 | 3.64 |
| 2024-12-23 | 3.64 |
| 2024-12-24 | 3.64 |
| 2024-12-25 | 3.64 |
| 2024-12-26 | 3.64 |
| 2024-12-27 | 3.64 |
| 2024-12-28 | 3.64 |
| 2024-12-29 | 3.64 |
| 2024-12-30 | 3.64 |
| 2024-12-31 | 3.64 |
| 2025-01-01 | 3.64 |
| 2025-01-02 | 3.64 |
| 2025-01-03 | 3.64 |
| 2025-01-04 | 3.64 |
| 2025-01-05 | 3.64 |
| 2025-01-06 | 3.64 |
| 2025-01-07 | 3.64 |
| 2025-01-08 | 3.64 |
| 2025-01-09 | 3.64 |
| 2025-01-10 | 3.64 |
| 2025-01-11 | 3.64 |
| 2025-01-12 | 3.64 |
| 2025-01-13 | 3.64 |
| 2025-01-14 | 3.64 |
| 2025-01-15 | 3.64 |
| 2025-01-16 | 3.64 |
| 2025-01-17 | 3.64 |
| 2025-01-18 | 3.64 |
| 2025-01-19 | 3.64 |
| 2025-01-20 | 3.64 |
| 2025-01-21 | 3.64 |
| 2025-01-22 | 3.64 |
| 2025-01-23 | 3.64 |
| 2025-01-24 | 3.64 |
| 2025-01-25 | 3.64 |
| 2025-01-26 | 3.64 |
| 2025-01-27 | 3.64 |
| 2025-01-28 | 3.64 |
| 2025-01-29 | 3.64 |
| 2025-01-30 | 3.64 |
| 2025-01-31 | 3.64 |
| 2025-02-01 | 3.64 |
| 2025-02-02 | 3.64 |
| 2025-02-03 | 3.64 |
| 2025-02-04 | 3.64 |
| 2025-02-05 | 3.64 |
| 2025-02-06 | 3.64 |
| 2025-02-07 | 3.64 |
| 2025-02-08 | 3.64 |
| 2025-02-09 | 3.64 |
| 2025-02-10 | 3.64 |
| 2025-02-11 | 3.64 |
| 2025-02-12 | 3.64 |
| 2025-02-13 | 3.64 |
| 2025-02-14 | 3.64 |
| 2025-02-15 | 3.64 |
| 2025-02-16 | 3.64 |
| 2025-02-17 | 3.64 |
| 2025-02-18 | 3.64 |
| 2025-02-19 | 3.64 |
| 2025-02-20 | 3.64 |
| 2025-02-21 | 3.64 |
| 2025-02-22 | 3.64 |
| 2025-02-23 | 3.64 |
| 2025-02-24 | 3.64 |
| 2025-02-25 | 3.64 |
| 2025-02-26 | 3.641028 |
| 2025-02-27 | 3.64 |
| 2025-02-28 | 3.64 |
| 2025-03-01 | 3.64 |
| 2025-03-02 | 3.64 |
| 2025-03-03 | 3.64 |
| 2025-03-04 | 3.64 |
| 2025-03-05 | 3.64 |
| 2025-03-06 | 3.64 |
| 2025-03-07 | 3.64 |
| 2025-03-08 | 3.64 |
| 2025-03-09 | 3.65007 |
| 2025-03-10 | 3.64 |
| 2025-03-11 | 3.64 |
| 2025-03-12 | 3.64 |
| 2025-03-13 | 3.64 |
| 2025-03-14 | 3.64 |
| 2025-03-15 | 3.64 |
| 2025-03-16 | 3.640373 |
| 2025-03-17 | 3.64 |
| 2025-03-18 | 3.64 |
| 2025-03-19 | 3.64 |
| 2025-03-20 | 3.64 |
| 2025-03-21 | 3.64 |
| 2025-03-22 | 3.64 |
| 2025-03-23 | 3.636311 |
| 2025-03-25 | 3.64 |
| 2025-03-26 | 3.64 |
| 2025-03-27 | 3.64 |
| 2025-03-28 | 3.64 |
| 2025-03-29 | 3.64 |
| 2025-03-30 | 3.64 |
| 2025-03-31 | 3.640227 |
| 2025-04-01 | 3.64 |
| 2025-04-02 | 3.64 |
| 2025-04-03 | 3.64 |
| 2025-04-04 | 3.64 |
| 2025-04-05 | 3.64 |
| 2025-04-06 | 3.64 |
| 2025-04-07 | 3.64 |
| 2025-04-08 | 3.64 |
| 2025-04-09 | 3.64 |
| 2025-04-10 | 3.64 |
| 2025-04-11 | 3.64 |
| 2025-04-12 | 3.64 |
| 2025-04-13 | 3.64 |
| 2025-04-14 | 3.64 |
| 2025-04-15 | 3.64 |
| 2025-04-16 | 3.64 |
| 2025-04-17 | 3.64 |
| 2025-04-18 | 3.64 |
| 2025-04-19 | 3.64 |
| 2025-04-20 | 3.64 |
| 2025-04-21 | 3.64 |
| 2025-04-22 | 3.64 |
| 2025-04-23 | 3.64 |
| 2025-04-24 | 3.64 |
| 2025-04-25 | 3.64 |
| 2025-04-26 | 3.64 |
| 2025-04-27 | 3.64 |
| 2025-04-28 | 3.64 |
| 2025-04-29 | 3.64 |
| 2025-04-30 | 3.64 |
| 2025-05-01 | 3.64 |
| 2025-05-02 | 3.64 |
| 2025-05-03 | 3.64 |
| 2025-05-04 | 3.64 |
| 2025-05-05 | 3.64 |
| 2025-05-06 | 3.64 |
| 2025-05-08 | 3.64 |
| 2025-05-09 | 3.64 |
| 2025-05-10 | 3.64 |
| 2025-05-11 | 3.64 |
| 2025-05-12 | 3.64 |
| 2025-05-13 | 3.64 |
| 2025-05-14 | 3.64 |
| 2025-05-15 | 3.64 |
| 2025-05-17 | 3.64 |
| 2025-05-18 | 3.64 |
| 2025-05-19 | 3.64 |
| 2025-05-20 | 3.64 |
| 2025-05-21 | 3.64 |
| 2025-05-22 | 3.64 |
| 2025-05-23 | 3.64 |
| 2025-05-24 | 3.64 |
| 2025-05-25 | 3.64 |
| 2025-05-26 | 3.64 |
| 2025-05-27 | 3.64 |
| 2025-05-28 | 3.64 |
| 2025-05-29 | 3.64 |
| 2025-05-30 | 3.64 |
| 2025-05-31 | 3.64 |
| 2025-06-01 | 3.64 |
| 2025-06-02 | 3.64 |
| 2025-06-03 | 3.64 |
| 2025-06-04 | 3.64 |
| 2025-06-05 | 3.64 |
| 2025-06-06 | 3.64 |
| 2025-06-07 | 3.64 |
| 2025-06-08 | 3.64 |
| 2025-06-09 | 3.64 |
| 2025-06-10 | 3.64 |
| 2025-06-11 | 3.64 |
| 2025-06-12 | 3.64 |
| 2025-06-13 | 3.64 |
| 2025-06-14 | 3.64 |
| 2025-06-15 | 3.64 |
| 2025-06-16 | 3.64 |
| 2025-06-17 | 3.64 |
| 2025-06-18 | 3.64 |
| 2025-06-19 | 3.64 |
| 2025-06-20 | 3.64 |
| 2025-06-21 | 3.64 |
| 2025-06-22 | 3.64 |
| 2025-06-23 | 3.64 |
| 2025-06-24 | 3.64 |
| 2025-06-25 | 3.64 |
| 2025-06-26 | 3.64 |
| 2025-06-27 | 3.64 |
| 2025-06-28 | 3.64 |
| 2025-06-29 | 3.64 |
| 2025-06-30 | 3.64 |
| 2025-07-01 | 3.64 |
| 2025-07-02 | 3.64 |
| 2025-07-03 | 3.64 |
| 2025-07-04 | 3.64 |
| 2025-07-05 | 3.64 |
| 2025-07-06 | 3.64 |
| 2025-07-07 | 3.64 |
| 2025-07-08 | 3.64 |
| 2025-07-09 | 3.64 |
| 2025-07-10 | 3.64 |
| 2025-07-11 | 3.64 |
| 2025-07-12 | 3.64 |
| 2025-07-13 | 3.64 |
| 2025-07-14 | 3.64 |
| 2025-07-15 | 3.64 |
| 2025-07-16 | 3.64 |
| 2025-07-17 | 3.64 |
| 2025-07-18 | 3.64 |
| 2025-07-19 | 3.64 |
| 2025-07-20 | 3.64 |
| 2025-07-21 | 3.64 |
| 2025-07-22 | 3.64 |
| 2025-07-23 | 3.64 |
| 2025-07-24 | 3.64 |
| 2025-07-25 | 3.64 |
| 2025-07-26 | 3.64 |
| 2025-07-27 | 3.64 |
| 2025-07-28 | 3.64 |
| 2025-07-29 | 3.64 |
| 2025-07-30 | 3.64 |
| 2025-07-31 | 3.64 |
| 2025-08-01 | 3.64 |
| 2025-08-02 | 3.64 |
| 2025-08-03 | 3.64 |
| 2025-08-04 | 3.64 |
| 2025-08-05 | 3.64 |
| 2025-08-06 | 3.64 |
| 2025-08-07 | 3.64 |
| 2025-08-08 | 3.64 |
| 2025-08-09 | 3.64 |
| 2025-08-10 | 3.64 |
| 2025-08-11 | 3.64 |
| 2025-08-12 | 3.64 |
| 2025-08-13 | 3.64 |
| 2025-08-14 | 3.64 |
| 2025-08-15 | 3.64 |
| 2025-08-16 | 3.64 |
| 2025-08-17 | 3.64 |
| 2025-08-18 | 3.64 |
| 2025-08-19 | 3.64 |
| 2025-08-20 | 3.64 |
| 2025-08-21 | 3.64 |
| 2025-08-22 | 3.64 |
| 2025-08-23 | 3.64 |
| 2025-08-24 | 3.64 |
| 2025-08-25 | 3.64 |
| 2025-08-26 | 3.64 |
| 2025-08-27 | 3.64 |
| 2025-08-28 | 3.64 |
| 2025-08-29 | 3.64 |
| 2025-08-30 | 3.64 |
| 2025-08-31 | 3.64 |
| 2025-09-01 | 3.64 |
| 2025-09-02 | 3.64 |
| 2025-09-03 | 3.64 |
| 2025-09-04 | 3.64 |
| 2025-09-05 | 3.64 |
| 2025-09-06 | 3.64 |
| 2025-09-07 | 3.64 |
| 2025-09-08 | 3.64 |
| 2025-09-09 | 3.64 |
| 2025-09-10 | 3.64 |
| 2025-09-11 | 3.64 |
| 2025-09-13 | 3.64 |
| 2025-09-14 | 3.64 |
| 2025-09-15 | 3.64 |
| 2025-09-16 | 3.64 |
| 2025-09-17 | 3.64 |
| 2025-09-18 | 3.64 |
| 2025-09-19 | 3.64 |
| 2025-09-20 | 3.64 |
| 2025-09-21 | 3.64 |
| 2025-09-22 | 3.64 |
| 2025-09-23 | 3.64 |
| 2025-09-24 | 3.64 |
| 2025-09-25 | 3.64 |
| 2025-09-26 | 3.64 |
| 2025-09-27 | 3.64 |
| 2025-09-28 | 3.64 |
| 2025-09-29 | 3.64 |
| 2025-09-30 | 3.64 |
| 2025-10-01 | 3.64 |
| 2025-10-02 | 3.64 |
| 2025-10-03 | 3.64 |
| 2025-10-04 | 3.64 |
| 2025-10-05 | 3.64 |
| 2025-10-06 | 3.64 |
| 2025-10-07 | 3.64 |
| 2025-10-08 | 3.64 |
| 2025-10-09 | 3.64 |
| 2025-10-10 | 3.64 |
| 2025-10-11 | 3.64 |
| 2025-10-12 | 3.64 |
| 2025-10-13 | 3.64 |
| 2025-10-14 | 3.64 |
| 2025-10-15 | 3.64 |
| 2025-10-16 | 3.64 |
| 2025-10-17 | 3.64 |
| 2025-10-18 | 3.64 |
| 2025-10-19 | 3.64 |
| 2025-10-20 | 3.64 |
| 2025-10-21 | 3.64 |
| 2025-10-22 | 3.64 |
| 2025-10-23 | 3.64 |
| 2025-10-24 | 3.64 |
| 2025-10-25 | 3.64 |
| 2025-10-26 | 3.64 |
| 2025-10-27 | 3.64 |
| 2025-10-28 | 3.64 |
| 2025-10-29 | 3.64 |
| 2025-10-30 | 3.64 |
| 2025-10-31 | 3.64 |
| 2025-11-01 | 3.64 |
| 2025-11-02 | 3.64 |
| 2025-11-03 | 3.64 |
| 2025-11-04 | 3.64 |
| 2025-11-05 | 3.64 |
| 2025-11-06 | 3.64 |
| 2025-11-07 | 3.64 |
| 2025-11-08 | 3.64 |
| 2025-11-09 | 3.64 |
| 2025-11-10 | 3.64 |
| 2025-11-11 | 3.64 |
| 2025-11-12 | 3.64 |
| 2025-11-13 | 3.64 |
| 2025-11-14 | 3.64 |
| 2025-11-15 | 3.64 |
| 2025-11-16 | 3.64 |
| 2025-11-17 | 3.64 |
| 2025-11-18 | 3.64 |
| 2025-11-19 | 3.64 |
| 2025-11-20 | 3.64 |
| 2025-11-21 | 3.64 |
| 2025-11-22 | 3.64 |
| 2025-11-23 | 3.64 |
| 2025-11-24 | 3.64 |
| 2025-11-25 | 3.64 |
| 2025-11-26 | 3.64 |
| 2025-11-27 | 3.64 |
| 2025-11-28 | 3.64 |
| 2025-11-29 | 3.64 |
| 2025-11-30 | 3.64 |
| 2025-12-01 | 3.64 |
| 2025-12-02 | 3.64 |
| 2025-12-03 | 3.64 |
| 2025-12-04 | 3.64 |
| 2025-12-05 | 3.64 |
| 2025-12-06 | 3.64 |
| 2025-12-07 | 3.64 |
| 2025-12-08 | 3.64 |
| 2025-12-09 | 3.64 |
| 2025-12-11 | 3.64 |
| 2025-12-12 | 3.64 |
| 2025-12-13 | 3.64 |
| 2025-12-14 | 3.64 |
| 2025-12-15 | 3.64 |
| 2025-12-16 | 3.64 |
| 2025-12-17 | 3.64 |
| 2025-12-18 | 3.64 |
| 2025-12-19 | 3.64 |
| 2025-12-20 | 3.64 |
| 2025-12-21 | 3.64 |
| 2025-12-22 | 3.64 |
| 2025-12-23 | 3.64 |
| 2025-12-24 | 3.64 |
| 2025-12-25 | 3.64 |
| 2025-12-26 | 3.64 |
| 2025-12-27 | 3.64 |
| 2025-12-28 | 3.64 |
| 2025-12-29 | 3.64 |
| 2025-12-30 | 3.64 |
| 2025-12-31 | 3.64 |
| 2026-01-01 | 3.64 |
| 2026-01-02 | 3.64 |
| 2026-01-03 | 3.64 |
| 2026-01-04 | 3.64 |
| 2026-01-05 | 3.64 |
| 2026-01-06 | 3.64 |
| 2026-01-07 | 3.64 |
| 2026-01-08 | 3.64 |
| 2026-01-09 | 3.64 |
| 2026-01-10 | 3.64 |
| 2026-01-11 | 3.64 |
| 2026-01-12 | 3.64 |
| 2026-01-13 | 3.64 |
| 2026-01-14 | 3.64 |
| 2026-01-15 | 3.64 |
| 2026-01-16 | 3.64 |
| 2026-01-17 | 3.64 |
| 2026-01-18 | 3.64 |
| 2026-01-19 | 3.64 |
| 2026-01-20 | 3.64 |
| 2026-01-21 | 3.64 |
| 2026-01-22 | 3.64 |
| 2026-01-23 | 3.64 |
| 2026-01-24 | 3.64 |
| 2026-01-25 | 3.64 |
| 2026-01-26 | 3.64 |
| 2026-01-27 | 3.64 |
| 2026-01-28 | 3.64 |
| 2026-01-29 | 3.64 |
| 2026-01-30 | 3.64 |
| 2026-01-31 | 3.64 |
| 2026-02-01 | 3.64 |
| 2026-02-02 | 3.64 |
| 2026-02-03 | 3.64 |
| 2026-02-04 | 3.64 |
| 2026-02-05 | 3.64 |
| 2026-02-06 | 3.64 |
| 2026-02-07 | 3.64 |
| 2026-02-08 | 3.64 |
| 2026-02-09 | 3.64 |
| 2026-02-10 | 3.64 |
| 2026-02-11 | 3.64 |
| 2026-02-12 | 3.65406 |
| 2026-02-13 | 3.64 |
| 2026-02-14 | 3.64 |
| 2026-02-15 | 3.64 |
| 2026-02-16 | 3.64 |
| 2026-02-17 | 3.64 |
| 2026-02-18 | 3.64 |
| 2026-02-19 | 3.64 |
| 2026-02-20 | 3.64 |
| 2026-02-21 | 3.64 |
| 2026-02-22 | 3.64 |
| 2026-02-23 | 3.64 |
| 2026-02-24 | 3.64 |
| 2026-02-25 | 3.64 |
| 2026-02-26 | 3.64 |
| 2026-02-27 | 3.64 |
| 2026-02-28 | 3.64 |
| 2026-03-01 | 3.64 |
| 2026-03-02 | 3.64 |
| 2026-03-03 | 3.64 |
| 2026-03-04 | 3.64 |
| 2026-03-05 | 3.64 |
| 2026-03-06 | 3.64 |
| 2026-03-07 | 3.64 |
| 2026-03-08 | 3.64 |
| 2026-03-09 | 3.64 |
| 2026-03-10 | 3.64 |
| 2026-03-11 | 3.64 |
| 2026-03-12 | 3.64 |
| 2026-03-13 | 3.64 |
| 2026-03-14 | 3.64 |
| 2026-03-15 | 3.64 |
| 2026-03-16 | 3.64 |
| 2026-03-17 | 3.64 |
| 2026-03-18 | 3.64 |
| 2026-03-19 | 3.64 |
| 2026-03-20 | 3.64 |
| 2026-03-21 | 3.64 |
| 2026-03-22 | 3.64 |
| 2026-03-23 | 3.64 |
| 2026-03-24 | 3.64 |
| 2026-03-25 | 3.64 |
| 2026-03-26 | 3.64 |
| 2026-03-27 | 3.64 |
| 2026-03-28 | 3.653249 |
| 2026-03-29 | 3.64 |
| 2026-03-30 | 3.64 |
| 2026-03-31 | 3.64 |
| 2026-04-01 | 3.64 |
| 2026-04-02 | 3.64 |
| 2026-04-03 | 3.64 |
| 2026-04-04 | 3.64 |
| 2026-04-05 | 3.64 |
| 2026-04-06 | 3.64 |
| 2026-04-07 | 3.64 |
| 2026-04-08 | 3.64 |
| 2026-04-09 | 3.645973 |
| 2026-04-10 | 3.6461 |
| 2026-04-11 | 3.646037 |
| 2026-04-12 | 3.640253 |
| 2026-04-13 | 3.640252 |
| 2026-04-14 | 3.645702 |
| 2026-04-15 | 3.647503 |
| 2026-04-16 | 3.636894 |
| 2026-04-17 | 3.646504 |
| 2026-04-18 | 3.646038 |
| 2026-04-19 | 3.651959 |
| 2026-04-20 | 3.657909 |
| 2026-04-21 | 3.642004 |
| 2026-04-22 | 3.645496 |
| 2026-04-23 | 3.658464 |
| 2026-04-24 | 3.645497 |
| 2026-04-25 | 3.645503 |
| 2026-04-26 | 3.63941 |
| 2026-04-27 | 3.639412 |
| 2026-04-28 | 3.664262 |
| 2026-04-29 | 3.64325 |
| 2026-04-30 | 3.643495 |
| 2026-05-01 | 3.643748 |
| 2026-05-02 | 3.643502 |
| 2026-05-03 | 3.643502 |
| 2026-05-04 | 3.643502 |
| 2026-05-05 | 3.642999 |
| 2026-05-06 | 3.646653 |
| 2026-05-07 | 3.643966 |
| 2026-05-08 | 3.656975 |
| 2026-05-09 | 3.640374 |
| 2026-05-10 | 3.645458 |
| 2026-05-11 | 3.645458 |
| 2026-05-12 | 3.64 |
| 2026-05-14 | 3.64 |
| 2026-05-15 | 3.645502 |
| 2026-05-16 | 3.64 |
| 2026-05-17 | 3.64 |
| 2026-05-18 | 3.652433 |
| 2026-05-19 | 3.64 |
| 2026-05-20 | 3.64 |
| 2026-05-21 | 3.64 |
| 2026-05-23 | 3.64 |
| 2026-05-24 | 3.64 |
| 2026-05-25 | 3.64 |
| 2026-05-26 | 3.64 |
| 2026-05-27 | 3.64 |
| 2026-05-28 | 3.64 |
| 2026-05-29 | 3.639351 |
| 2026-05-30 | 3.640271 |
| 2026-05-31 | 3.640204 |
| 2026-06-01 | 3.639746 |
| 2026-06-02 | 3.640318 |
| 2026-06-03 | 3.640152 |
| 2026-06-04 | 3.641555 |
| 2026-06-05 | 3.639721 |
| 2026-06-06 | 3.639409 |
| 2026-06-09 | 3.639544 |
| 2026-06-10 | 3.639067 |
| 2026-06-11 | 3.640464 |
| 2026-06-12 | 3.640077 |
| 2026-06-13 | 3.637338 |
| 2026-06-14 | 3.639697 |
| 2026-06-15 | 3.641968 |
| 2026-06-16 | 3.641064 |
| 2026-06-17 | 3.64014 |
| 2026-06-18 | 3.640421 |
| 2026-06-19 | 3.634557 |
| 2026-06-20 | 3.638778 |
| 2026-06-21 | 3.642222 |
| 2026-06-22 | 3.638144 |
| 2026-06-23 | 3.640973 |
| 2026-06-24 | 3.639286 |
| 2026-06-25 | 3.640144 |
| 2026-06-26 | 3.640524 |
| 2026-06-27 | 3.637758 |
| 2026-06-28 | 3.638616 |
| 2026-06-29 | 3.640163 |
| 2026-06-30 | 3.639067 |
| 2026-07-01 | 3.639965 |
| 2026-07-02 | 3.645499 |
| 2026-07-03 | 3.639719 |
| 2026-07-04 | 3.638062 |
| 2026-07-05 | 3.639527 |
| 2026-07-06 | 3.639649 |
| 2026-07-07 | 3.63898 |
| 2026-07-08 | 3.641523 |
| 2026-07-09 | 3.638923 |
| 2026-07-10 | 3.639065 |
| 2026-07-11 | 3.637241 |
| 2026-07-12 | 3.639587 |
| 2026-07-13 | 3.640334 |
| 2026-07-14 | 3.639942 |
| 2026-07-15 | 3.641664 |
| 2026-07-16 | 3.640971 |
| 2026-07-17 | 3.640227 |
| 2026-07-18 | 3.639163 |
| 2026-07-19 | 3.63926 |
| 2026-07-20 | 3.640259 |
| 2026-07-21 | 3.638784 |
| 2026-07-22 | 3.640504 |
| 2026-07-23 | 3.641041 |
| 2026-07-24 | 3.63832 |
| 2026-07-25 | 3.63953 |
| 2026-07-26 | 3.639053 |
| 2026-07-27 | 3.638248 |
| 2026-07-28 | 3.641897 |
| 2026-07-29 | 3.641001 |
| 2026-07-30 | 3.64089 |
| 2026-07-31 | 3.63946 |
| 2026-08-01 | 3.637635 |
| 2026-08-02 | 3.638985 |
| 2026-08-03 | 3.640035 |
| 2026-08-04 | 3.639776 |
| 2026-08-05 | 3.642416 |
| 2026-08-06 | 3.639628 |
| 2026-08-07 | 3.639995 |
| 2026-08-08 | 3.639134 |
| 2026-08-09 | 3.639684 |
| 2026-08-10 | 3.639366 |
| 2026-08-11 | 3.639662 |
| 2026-08-12 | 3.63938 |
| 2026-08-13 | 3.638741 |
| 2026-08-14 | 3.63957 |
| 2026-08-15 | 3.640973 |
| 2026-08-16 | 3.640501 |
| 2026-08-17 | 3.640003 |
| 2026-08-18 | 3.63898 |
| 2026-08-20 | 3.64054 |
| 2026-08-21 | 3.640312 |
| 2026-08-22 | 3.636412 |
| 2026-08-23 | 3.639241 |
| 2026-08-24 | 3.638226 |
| 2026-08-25 | 3.638531 |
| 2026-08-26 | 3.639086 |
| 2026-08-27 | 3.639091 |
| 2026-08-28 | 3.641287 |
| 2026-08-29 | 3.638726 |
| 2026-08-30 | 3.639721 |
| 2026-08-31 | 3.63973 |
| 2026-09-01 | 3.63928 |
| 2026-09-02 | 3.638928 |
| 2026-09-03 | 3.640101 |
| 2026-09-04 | 3.639644 |
| 2026-09-05 | 3.638142 |
| 2026-09-06 | 3.639123 |
| 2026-09-07 | 3.640336 |
| 2026-09-08 | 3.640041 |
| 2026-09-09 | 3.639957 |
| 2026-09-10 | 3.640205 |
| 2026-09-11 | 3.639572 |
| 2026-09-12 | 3.638351 |
| 2026-09-13 | 3.638449 |
| 2026-09-14 | 3.639311 |
| 2026-09-15 | 3.639557 |
| 2026-09-16 | 3.640082 |
| 2026-09-17 | 3.640997 |
| 2026-09-18 | 3.644701 |
| 2026-09-19 | 3.639801 |
| 2026-09-20 | 3.63996 |
| 2026-09-21 | 3.640273 |
| 2026-09-22 | 3.639641 |
| 2026-09-23 | 3.637855 |
| 2026-09-24 | 3.638287 |
| 2026-09-25 | 3.639424 |
| 2026-09-26 | 3.640188 |
| 2026-09-27 | 3.640432 |
| 2026-09-28 | 3.640011 |
| 2026-09-30 | 3.640256 |
| 2026-10-02 | 3.640347 |
| 2026-10-03 | 3.638052 |
| 2026-10-05 | 3.645192 |
| 2026-10-06 | 3.639495 |
| 2026-10-07 | 3.639306 |
| 2026-10-08 | 3.639948 |
| 2026-10-09 | 3.641647 |
| 2026-10-10 | 3.639134 |
| 2026-10-11 | 3.639727 |
| 2026-10-12 | 3.637667 |
| 2026-10-13 | 3.640343 |
| 2026-10-14 | 3.640446 |
| 2026-10-15 | 3.639348 |
| 2026-10-16 | 3.646381 |
| 2026-10-17 | 3.6406 |
| 2026-10-18 | 3.640585 |
| 2026-10-19 | 3.639692 |
| 2026-10-20 | 3.640442 |
| 2026-10-21 | 3.639874 |
| 2026-10-22 | 3.637105 |
| 2026-10-23 | 3.640396 |
| 2026-10-24 | 3.640565 |
| 2026-10-25 | 3.640565 |
High
3.6643
Low
3.6346
Average
3.6403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/QAR API questions
How do I get the CUC/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/QAR rate in rates.QAR.
How far back does CUC/QAR historical data go?
Daily CUC/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.