CUC to PKR exchange rate API
Peso Convertible to Pakistan Rupee · quoted 2026-10-25
276.6950
▲ +0.79% over 2Y
1 CUC = 276.6950 PKR · 1 PKR = 0.003614 CUC · Get this rate via the API
1 CUC buys 276.6950 PKR as of 2026-10-25, so 1 PKR buys 0.003614 CUC. Over the last 2 years, CUC/PKR traded between 269.4515 and 285.6682, averaged 279.3730 and rose 0.79%. The API holds daily CUC/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-25 | 274.531171 |
| 2024-10-26 | 277.712724 |
| 2024-10-27 | 275.546078 |
| 2024-10-28 | 274.566312 |
| 2024-10-29 | 274.245319 |
| 2024-10-30 | 274.49448 |
| 2024-10-31 | 274.506475 |
| 2024-11-01 | 274.595573 |
| 2024-11-02 | 277.50023 |
| 2024-11-03 | 276.242112 |
| 2024-11-04 | 274.665987 |
| 2024-11-05 | 274.587145 |
| 2024-11-06 | 274.577758 |
| 2024-11-07 | 274.673325 |
| 2024-11-08 | 274.609081 |
| 2024-11-09 | 277.896345 |
| 2024-11-10 | 275.622593 |
| 2024-11-11 | 274.633204 |
| 2024-11-12 | 274.700674 |
| 2024-11-13 | 274.697935 |
| 2024-11-14 | 274.747919 |
| 2024-11-15 | 274.729294 |
| 2024-11-16 | 278.044283 |
| 2024-11-17 | 275.558532 |
| 2024-11-18 | 274.806097 |
| 2024-11-19 | 274.719685 |
| 2024-11-20 | 274.803286 |
| 2024-11-21 | 274.68647 |
| 2024-11-22 | 274.575247 |
| 2024-11-23 | 277.693394 |
| 2024-11-24 | 276.095244 |
| 2024-11-25 | 274.683491 |
| 2024-11-26 | 274.723158 |
| 2024-11-27 | 274.757726 |
| 2024-11-28 | 274.748491 |
| 2024-11-29 | 274.78314 |
| 2024-11-30 | 277.991037 |
| 2024-12-01 | 275.628696 |
| 2024-12-02 | 274.585954 |
| 2024-12-03 | 274.593164 |
| 2024-12-04 | 274.458114 |
| 2024-12-05 | 274.486855 |
| 2024-12-06 | 274.54696 |
| 2024-12-07 | 277.962362 |
| 2024-12-08 | 275.521522 |
| 2024-12-09 | 274.599969 |
| 2024-12-10 | 274.672201 |
| 2024-12-11 | 274.643672 |
| 2024-12-12 | 274.588676 |
| 2024-12-13 | 274.59585 |
| 2024-12-14 | 278.36624 |
| 2024-12-15 | 275.32368 |
| 2024-12-16 | 274.588058 |
| 2024-12-17 | 274.687151 |
| 2024-12-18 | 274.648281 |
| 2024-12-19 | 274.709518 |
| 2024-12-20 | 274.53695 |
| 2024-12-21 | 278.088787 |
| 2024-12-22 | 275.783626 |
| 2024-12-23 | 274.870698 |
| 2024-12-24 | 274.610625 |
| 2024-12-25 | 276.313188 |
| 2024-12-26 | 274.49619 |
| 2024-12-27 | 274.814286 |
| 2024-12-28 | 277.902476 |
| 2024-12-29 | 275.70859 |
| 2024-12-30 | 275.0836 |
| 2024-12-31 | 275.075753 |
| 2025-01-01 | 276.020045 |
| 2025-01-02 | 275.129414 |
| 2025-01-03 | 274.981626 |
| 2025-01-04 | 278.953191 |
| 2025-01-05 | 275.705655 |
| 2025-01-06 | 275.05606 |
| 2025-01-07 | 275.133728 |
| 2025-01-08 | 275.084041 |
| 2025-01-09 | 275.04119 |
| 2025-01-10 | 274.922836 |
| 2025-01-11 | 278.791759 |
| 2025-01-12 | 275.846219 |
| 2025-01-13 | 275.229411 |
| 2025-01-14 | 275.207102 |
| 2025-01-15 | 275.182242 |
| 2025-01-16 | 275.551235 |
| 2025-01-17 | 275.466261 |
| 2025-01-18 | 278.689543 |
| 2025-01-19 | 276.91328 |
| 2025-01-20 | 275.383302 |
| 2025-01-21 | 275.473359 |
| 2025-01-22 | 275.375372 |
| 2025-01-23 | 275.281626 |
| 2025-01-24 | 275.280045 |
| 2025-01-25 | 278.693159 |
| 2025-01-26 | 276.213839 |
| 2025-01-27 | 275.38822 |
| 2025-01-28 | 275.474583 |
| 2025-01-29 | 275.580732 |
| 2025-01-30 | 275.869864 |
| 2025-01-31 | 275.882151 |
| 2025-02-01 | 278.828974 |
| 2025-02-02 | 276.727002 |
| 2025-02-03 | 276.053949 |
| 2025-02-04 | 275.937561 |
| 2025-02-05 | 275.772432 |
| 2025-02-06 | 275.911297 |
| 2025-02-07 | 275.805658 |
| 2025-02-08 | 279.04284 |
| 2025-02-09 | 276.59167 |
| 2025-02-10 | 275.69258 |
| 2025-02-11 | 275.710987 |
| 2025-02-12 | 275.724744 |
| 2025-02-13 | 275.951578 |
| 2025-02-14 | 276.157287 |
| 2025-02-15 | 279.392289 |
| 2025-02-16 | 277.634953 |
| 2025-02-17 | 276.175798 |
| 2025-02-18 | 276.266806 |
| 2025-02-19 | 276.278432 |
| 2025-02-20 | 276.15037 |
| 2025-02-21 | 276.183797 |
| 2025-02-22 | 279.388347 |
| 2025-02-23 | 277.129291 |
| 2025-02-24 | 276.360999 |
| 2025-02-25 | 276.330976 |
| 2025-02-26 | 276.408304 |
| 2025-02-27 | 276.465069 |
| 2025-02-28 | 276.555217 |
| 2025-03-01 | 279.597611 |
| 2025-03-02 | 277.265986 |
| 2025-03-03 | 276.590842 |
| 2025-03-04 | 276.405991 |
| 2025-03-05 | 276.507622 |
| 2025-03-06 | 276.457209 |
| 2025-03-07 | 276.551543 |
| 2025-03-08 | 279.674626 |
| 2025-03-09 | 277.843933 |
| 2025-03-10 | 276.743537 |
| 2025-03-11 | 276.689505 |
| 2025-03-12 | 276.735233 |
| 2025-03-13 | 276.843491 |
| 2025-03-14 | 277.193246 |
| 2025-03-15 | 279.929469 |
| 2025-03-16 | 277.821333 |
| 2025-03-17 | 277.201468 |
| 2025-03-18 | 277.313118 |
| 2025-03-19 | 277.301223 |
| 2025-03-20 | 277.28998 |
| 2025-03-21 | 277.33503 |
| 2025-03-22 | 280.273209 |
| 2025-03-23 | 277.810003 |
| 2025-03-25 | 277.402723 |
| 2025-03-26 | 277.437766 |
| 2025-03-27 | 277.333085 |
| 2025-03-28 | 277.439643 |
| 2025-03-29 | 278.892217 |
| 2025-03-30 | 277.997987 |
| 2025-03-31 | 277.436626 |
| 2025-04-01 | 277.321418 |
| 2025-04-02 | 277.328461 |
| 2025-04-03 | 277.61724 |
| 2025-04-04 | 277.765231 |
| 2025-04-05 | 280.588392 |
| 2025-04-06 | 278.991077 |
| 2025-04-07 | 277.696094 |
| 2025-04-08 | 277.672808 |
| 2025-04-09 | 277.435155 |
| 2025-04-10 | 277.334472 |
| 2025-04-11 | 277.216608 |
| 2025-04-12 | 280.635182 |
| 2025-04-13 | 278.850426 |
| 2025-04-14 | 277.308616 |
| 2025-04-15 | 277.30861 |
| 2025-04-16 | 277.226226 |
| 2025-04-17 | 277.240833 |
| 2025-04-18 | 277.571333 |
| 2025-04-19 | 281.07674 |
| 2025-04-20 | 278.917804 |
| 2025-04-21 | 277.5691 |
| 2025-04-22 | 277.911282 |
| 2025-04-23 | 277.593096 |
| 2025-04-24 | 278.045516 |
| 2025-04-25 | 277.816135 |
| 2025-04-26 | 281.120946 |
| 2025-04-27 | 278.418617 |
| 2025-04-28 | 277.407653 |
| 2025-04-29 | 277.458059 |
| 2025-04-30 | 277.655974 |
| 2025-05-01 | 277.7494 |
| 2025-05-02 | 278.249091 |
| 2025-05-03 | 281.124395 |
| 2025-05-04 | 279.635458 |
| 2025-05-05 | 278.120564 |
| 2025-05-06 | 277.819968 |
| 2025-05-08 | 278.401688 |
| 2025-05-09 | 278.252037 |
| 2025-05-10 | 281.190347 |
| 2025-05-11 | 278.920186 |
| 2025-05-12 | 277.995089 |
| 2025-05-13 | 278.159665 |
| 2025-05-14 | 278.295846 |
| 2025-05-15 | 278.287632 |
| 2025-05-17 | 281.675409 |
| 2025-05-18 | 279.30241 |
| 2025-05-19 | 278.515634 |
| 2025-05-20 | 278.658438 |
| 2025-05-21 | 278.486194 |
| 2025-05-22 | 278.53235 |
| 2025-05-23 | 278.718211 |
| 2025-05-24 | 282.981106 |
| 2025-05-25 | 279.55146 |
| 2025-05-26 | 277.948982 |
| 2025-05-27 | 278.251743 |
| 2025-05-28 | 278.565344 |
| 2025-05-29 | 277.882526 |
| 2025-05-30 | 278.232687 |
| 2025-05-31 | 281.966827 |
| 2025-06-01 | 279.55847 |
| 2025-06-02 | 278.480178 |
| 2025-06-03 | 279.082675 |
| 2025-06-04 | 278.8662 |
| 2025-06-05 | 278.635704 |
| 2025-06-06 | 278.635709 |
| 2025-06-07 | 282.142736 |
| 2025-06-08 | 280.294733 |
| 2025-06-09 | 278.518 |
| 2025-06-10 | 279.066583 |
| 2025-06-11 | 279.608028 |
| 2025-06-12 | 279.633813 |
| 2025-06-13 | 279.795908 |
| 2025-06-14 | 282.947317 |
| 2025-06-15 | 280.383636 |
| 2025-06-16 | 279.698289 |
| 2025-06-17 | 279.776623 |
| 2025-06-18 | 279.866551 |
| 2025-06-19 | 280.056443 |
| 2025-06-20 | 280.081622 |
| 2025-06-21 | 283.622413 |
| 2025-06-22 | 281.152196 |
| 2025-06-23 | 280.109567 |
| 2025-06-24 | 280.178261 |
| 2025-06-25 | 279.979184 |
| 2025-06-26 | 279.95658 |
| 2025-06-27 | 280.478532 |
| 2025-06-28 | 283.667202 |
| 2025-06-29 | 281.350004 |
| 2025-06-30 | 280.157453 |
| 2025-07-01 | 280.269122 |
| 2025-07-02 | 280.514388 |
| 2025-07-03 | 279.722038 |
| 2025-07-04 | 279.847593 |
| 2025-07-05 | 283.816354 |
| 2025-07-06 | 281.87646 |
| 2025-07-07 | 280.206894 |
| 2025-07-08 | 280.675911 |
| 2025-07-09 | 280.667137 |
| 2025-07-10 | 281.175665 |
| 2025-07-11 | 281.420541 |
| 2025-07-12 | 284.371429 |
| 2025-07-13 | 282.717606 |
| 2025-07-14 | 281.408005 |
| 2025-07-15 | 281.464939 |
| 2025-07-16 | 281.70849 |
| 2025-07-17 | 281.626497 |
| 2025-07-18 | 281.484597 |
| 2025-07-19 | 284.935389 |
| 2025-07-20 | 282.47777 |
| 2025-07-21 | 281.598355 |
| 2025-07-22 | 281.626087 |
| 2025-07-23 | 281.576658 |
| 2025-07-24 | 281.927615 |
| 2025-07-25 | 281.23427 |
| 2025-07-26 | 282.90281 |
| 2025-07-27 | 280.929916 |
| 2025-07-28 | 279.774466 |
| 2025-07-29 | 279.76057 |
| 2025-07-30 | 280.144909 |
| 2025-07-31 | 280.239929 |
| 2025-08-01 | 280.149168 |
| 2025-08-02 | 283.619533 |
| 2025-08-03 | 280.842987 |
| 2025-08-04 | 279.91374 |
| 2025-08-05 | 279.720759 |
| 2025-08-06 | 279.709758 |
| 2025-08-07 | 279.354399 |
| 2025-08-08 | 279.33783 |
| 2025-08-09 | 283.805345 |
| 2025-08-10 | 280.558967 |
| 2025-08-11 | 279.477924 |
| 2025-08-12 | 279.514196 |
| 2025-08-13 | 279.438989 |
| 2025-08-14 | 279.299306 |
| 2025-08-15 | 279.307182 |
| 2025-08-16 | 283.679262 |
| 2025-08-17 | 280.626535 |
| 2025-08-18 | 279.338557 |
| 2025-08-19 | 279.165526 |
| 2025-08-20 | 278.906184 |
| 2025-08-21 | 278.889633 |
| 2025-08-22 | 278.815861 |
| 2025-08-23 | 282.066244 |
| 2025-08-24 | 282.423518 |
| 2025-08-25 | 278.735196 |
| 2025-08-26 | 278.660012 |
| 2025-08-27 | 278.706928 |
| 2025-08-28 | 278.759277 |
| 2025-08-29 | 278.884574 |
| 2025-08-30 | 281.783118 |
| 2025-08-31 | 280.066603 |
| 2025-09-01 | 278.732401 |
| 2025-09-02 | 278.805584 |
| 2025-09-03 | 278.669863 |
| 2025-09-04 | 278.718104 |
| 2025-09-05 | 278.637078 |
| 2025-09-06 | 283.755462 |
| 2025-09-07 | 280.172212 |
| 2025-09-08 | 278.651846 |
| 2025-09-09 | 278.707352 |
| 2025-09-10 | 278.765014 |
| 2025-09-11 | 278.665974 |
| 2025-09-13 | 283.911233 |
| 2025-09-14 | 279.649905 |
| 2025-09-15 | 278.717323 |
| 2025-09-16 | 279.083084 |
| 2025-09-17 | 279.19293 |
| 2025-09-18 | 279.215442 |
| 2025-09-19 | 278.701302 |
| 2025-09-20 | 281.421451 |
| 2025-09-21 | 280.640306 |
| 2025-09-22 | 278.650931 |
| 2025-09-23 | 278.444456 |
| 2025-09-24 | 278.716911 |
| 2025-09-25 | 278.774527 |
| 2025-09-26 | 278.59994 |
| 2025-09-27 | 281.364671 |
| 2025-09-28 | 279.152904 |
| 2025-09-29 | 278.601269 |
| 2025-09-30 | 279.107847 |
| 2025-10-01 | 278.496279 |
| 2025-10-02 | 278.737342 |
| 2025-10-03 | 278.62594 |
| 2025-10-04 | 282.303835 |
| 2025-10-05 | 278.980487 |
| 2025-10-06 | 278.348243 |
| 2025-10-07 | 278.401635 |
| 2025-10-08 | 278.523648 |
| 2025-10-09 | 281.568812 |
| 2025-10-10 | 283.12979 |
| 2025-10-11 | 281.186478 |
| 2025-10-12 | 281.463465 |
| 2025-10-13 | 281.840386 |
| 2025-10-14 | 282.716335 |
| 2025-10-15 | 282.030045 |
| 2025-10-16 | 282.448805 |
| 2025-10-17 | 282.02095 |
| 2025-10-18 | 281.073879 |
| 2025-10-19 | 282.26048 |
| 2025-10-20 | 282.625137 |
| 2025-10-21 | 282.11828 |
| 2025-10-22 | 283.18385 |
| 2025-10-23 | 283.105369 |
| 2025-10-24 | 282.915916 |
| 2025-10-25 | 281.009878 |
| 2025-10-26 | 281.126866 |
| 2025-10-27 | 282.13475 |
| 2025-10-28 | 282.383973 |
| 2025-10-29 | 282.217829 |
| 2025-10-30 | 282.716106 |
| 2025-10-31 | 282.419048 |
| 2025-11-01 | 280.984306 |
| 2025-11-02 | 280.857193 |
| 2025-11-03 | 282.32535 |
| 2025-11-04 | 282.236357 |
| 2025-11-05 | 282.128998 |
| 2025-11-06 | 282.686159 |
| 2025-11-07 | 282.541188 |
| 2025-11-08 | 282.655445 |
| 2025-11-09 | 281.414191 |
| 2025-11-10 | 282.488116 |
| 2025-11-11 | 282.421183 |
| 2025-11-12 | 282.716717 |
| 2025-11-13 | 282.526481 |
| 2025-11-14 | 282.285751 |
| 2025-11-15 | 281.643556 |
| 2025-11-16 | 281.704145 |
| 2025-11-17 | 284.034656 |
| 2025-11-18 | 282.256616 |
| 2025-11-19 | 284.504054 |
| 2025-11-20 | 282.121494 |
| 2025-11-21 | 282.59013 |
| 2025-11-22 | 280.655898 |
| 2025-11-23 | 280.709992 |
| 2025-11-24 | 282.279061 |
| 2025-11-25 | 281.375762 |
| 2025-11-26 | 282.246221 |
| 2025-11-27 | 282.339445 |
| 2025-11-28 | 284.563258 |
| 2025-11-29 | 280.610581 |
| 2025-11-30 | 280.61 |
| 2025-12-01 | 285.668209 |
| 2025-12-02 | 284.661803 |
| 2025-12-03 | 283.43609 |
| 2025-12-04 | 283.90498 |
| 2025-12-05 | 280.770539 |
| 2025-12-06 | 280.500488 |
| 2025-12-07 | 280.619783 |
| 2025-12-08 | 284.788802 |
| 2025-12-09 | 281.361009 |
| 2025-12-11 | 269.451533 |
| 2025-12-12 | 280.447833 |
| 2025-12-13 | 280.445552 |
| 2025-12-14 | 280.471046 |
| 2025-12-15 | 282.445931 |
| 2025-12-16 | 280.19504 |
| 2025-12-17 | 281.656835 |
| 2025-12-18 | 282.675763 |
| 2025-12-19 | 284.979704 |
| 2025-12-20 | 280.231793 |
| 2025-12-21 | 280.271005 |
| 2025-12-22 | 283.460684 |
| 2025-12-23 | 282.524561 |
| 2025-12-24 | 279.919578 |
| 2025-12-25 | 280.147772 |
| 2025-12-26 | 280.159646 |
| 2025-12-27 | 280.263754 |
| 2025-12-28 | 280.098151 |
| 2025-12-29 | 280.109994 |
| 2025-12-30 | 282.419619 |
| 2025-12-31 | 280.329993 |
| 2026-01-01 | 280.20999 |
| 2026-01-02 | 283.753758 |
| 2026-01-03 | 280.049491 |
| 2026-01-04 | 280.077841 |
| 2026-01-05 | 280.306527 |
| 2026-01-06 | 280.439322 |
| 2026-01-07 | 280.714334 |
| 2026-01-08 | 281.157596 |
| 2026-01-09 | 280.654075 |
| 2026-01-10 | 279.997903 |
| 2026-01-11 | 280.374565 |
| 2026-01-12 | 280.328389 |
| 2026-01-13 | 280.468818 |
| 2026-01-14 | 280.445564 |
| 2026-01-15 | 280.43792 |
| 2026-01-16 | 280.434266 |
| 2026-01-17 | 279.997464 |
| 2026-01-18 | 280.306779 |
| 2026-01-19 | 280.422852 |
| 2026-01-20 | 280.418918 |
| 2026-01-21 | 280.395464 |
| 2026-01-22 | 280.446527 |
| 2026-01-23 | 280.42387 |
| 2026-01-24 | 279.876212 |
| 2026-01-25 | 280.228635 |
| 2026-01-26 | 280.114085 |
| 2026-01-27 | 280.433089 |
| 2026-01-28 | 280.393784 |
| 2026-01-29 | 280.373015 |
| 2026-01-30 | 280.366007 |
| 2026-01-31 | 280.001676 |
| 2026-02-01 | 280.007416 |
| 2026-02-02 | 280.3545 |
| 2026-02-03 | 280.3545 |
| 2026-02-04 | 280.292579 |
| 2026-02-05 | 280.291371 |
| 2026-02-06 | 280.290657 |
| 2026-02-07 | 279.695388 |
| 2026-02-08 | 279.934215 |
| 2026-02-09 | 280.274902 |
| 2026-02-10 | 280.276414 |
| 2026-02-11 | 280.380947 |
| 2026-02-12 | 280.5044 |
| 2026-02-13 | 280.47765 |
| 2026-02-14 | 279.711324 |
| 2026-02-15 | 280.012327 |
| 2026-02-16 | 280.461327 |
| 2026-02-17 | 280.475974 |
| 2026-02-18 | 280.460743 |
| 2026-02-19 | 280.46963 |
| 2026-02-20 | 280.464812 |
| 2026-02-21 | 279.69536 |
| 2026-02-22 | 279.790019 |
| 2026-02-23 | 280.503648 |
| 2026-02-24 | 280.553362 |
| 2026-02-25 | 280.542008 |
| 2026-02-26 | 280.560159 |
| 2026-02-27 | 280.558722 |
| 2026-02-28 | 279.69772 |
| 2026-03-01 | 280.074204 |
| 2026-03-02 | 280.549075 |
| 2026-03-03 | 280.680807 |
| 2026-03-04 | 280.799053 |
| 2026-03-05 | 280.782323 |
| 2026-03-06 | 280.8545 |
| 2026-03-07 | 279.580889 |
| 2026-03-08 | 280.27747 |
| 2026-03-09 | 280.75694 |
| 2026-03-10 | 280.696851 |
| 2026-03-11 | 280.690987 |
| 2026-03-12 | 280.719841 |
| 2026-03-13 | 280.719255 |
| 2026-03-14 | 279.230491 |
| 2026-03-15 | 280.059754 |
| 2026-03-16 | 280.698167 |
| 2026-03-17 | 280.678055 |
| 2026-03-18 | 280.682471 |
| 2026-03-19 | 280.572563 |
| 2026-03-20 | 280.572855 |
| 2026-03-21 | 279.243442 |
| 2026-03-22 | 279.957865 |
| 2026-03-23 | 281.232387 |
| 2026-03-24 | 281.3545 |
| 2026-03-25 | 281.249381 |
| 2026-03-26 | 281.293908 |
| 2026-03-27 | 281.241552 |
| 2026-03-28 | 279.203608 |
| 2026-03-29 | 280.210644 |
| 2026-03-30 | 281.252687 |
| 2026-03-31 | 281.266073 |
| 2026-04-01 | 281.254702 |
| 2026-04-02 | 281.3545 |
| 2026-04-03 | 281.3545 |
| 2026-04-04 | 279.122273 |
| 2026-04-05 | 279.162067 |
| 2026-04-06 | 281.3545 |
| 2026-04-07 | 281.244325 |
| 2026-04-08 | 281.344019 |
| 2026-04-09 | 281.342235 |
| 2026-04-10 | 281.251344 |
| 2026-04-11 | 278.950316 |
| 2026-04-12 | 278.977743 |
| 2026-04-13 | 280.497718 |
| 2026-04-14 | 279.521129 |
| 2026-04-15 | 281.240121 |
| 2026-04-16 | 281.225913 |
| 2026-04-17 | 281.200805 |
| 2026-04-18 | 278.875023 |
| 2026-04-19 | 279.351552 |
| 2026-04-20 | 281.274632 |
| 2026-04-21 | 281.234844 |
| 2026-04-22 | 281.245764 |
| 2026-04-23 | 281.277462 |
| 2026-04-24 | 281.229668 |
| 2026-04-25 | 278.317172 |
| 2026-04-26 | 279.835836 |
| 2026-04-27 | 279.274869 |
| 2026-04-28 | 280.521318 |
| 2026-04-29 | 281.199822 |
| 2026-04-30 | 281.236425 |
| 2026-05-01 | 281.3545 |
| 2026-05-02 | 278.774933 |
| 2026-05-03 | 280.064716 |
| 2026-05-04 | 281.218738 |
| 2026-05-05 | 281.236099 |
| 2026-05-06 | 281.212612 |
| 2026-05-07 | 281.275167 |
| 2026-05-08 | 281.253379 |
| 2026-05-09 | 278.650456 |
| 2026-05-10 | 278.516622 |
| 2026-05-11 | 281.215468 |
| 2026-05-12 | 281.230114 |
| 2026-05-14 | 281.3545 |
| 2026-05-15 | 281.257341 |
| 2026-05-16 | 278.629 |
| 2026-05-17 | 279.921229 |
| 2026-05-18 | 281.240278 |
| 2026-05-19 | 281.201807 |
| 2026-05-20 | 281.188755 |
| 2026-05-21 | 281.217821 |
| 2026-05-23 | 278.554331 |
| 2026-05-24 | 279.67967 |
| 2026-05-25 | 281.3545 |
| 2026-05-26 | 281.206047 |
| 2026-05-27 | 281.220522 |
| 2026-05-28 | 281.191722 |
| 2026-05-29 | 281.142191 |
| 2026-05-30 | 278.590718 |
| 2026-05-31 | 279.901474 |
| 2026-06-01 | 281.099057 |
| 2026-06-02 | 281.215729 |
| 2026-06-03 | 281.212895 |
| 2026-06-04 | 281.353228 |
| 2026-06-05 | 281.172369 |
| 2026-06-06 | 278.431107 |
| 2026-06-09 | 281.148109 |
| 2026-06-10 | 281.154495 |
| 2026-06-11 | 281.247324 |
| 2026-06-12 | 281.195637 |
| 2026-06-13 | 278.274079 |
| 2026-06-14 | 278.551692 |
| 2026-06-15 | 281.359593 |
| 2026-06-16 | 281.274146 |
| 2026-06-17 | 281.060637 |
| 2026-06-18 | 280.096517 |
| 2026-06-19 | 280.767885 |
| 2026-06-20 | 278.18733 |
| 2026-06-21 | 279.939429 |
| 2026-06-22 | 281.048077 |
| 2026-06-23 | 281.279501 |
| 2026-06-24 | 281.142947 |
| 2026-06-25 | 281.212145 |
| 2026-06-26 | 281.21316 |
| 2026-06-27 | 278.13169 |
| 2026-06-28 | 278.27482 |
| 2026-06-29 | 281.221125 |
| 2026-06-30 | 281.125563 |
| 2026-07-01 | 281.1788 |
| 2026-07-02 | 281.191104 |
| 2026-07-03 | 281.134886 |
| 2026-07-04 | 278.139708 |
| 2026-07-05 | 278.319895 |
| 2026-07-06 | 281.196405 |
| 2026-07-07 | 281.116734 |
| 2026-07-08 | 281.321256 |
| 2026-07-09 | 281.092027 |
| 2026-07-10 | 281.120767 |
| 2026-07-11 | 277.950254 |
| 2026-07-12 | 278.214452 |
| 2026-07-13 | 281.2394 |
| 2026-07-14 | 281.214255 |
| 2026-07-15 | 281.32828 |
| 2026-07-16 | 281.247593 |
| 2026-07-17 | 281.182119 |
| 2026-07-18 | 277.906997 |
| 2026-07-19 | 277.975573 |
| 2026-07-20 | 281.20226 |
| 2026-07-21 | 281.09916 |
| 2026-07-22 | 281.237862 |
| 2026-07-23 | 281.2651 |
| 2026-07-24 | 281.028471 |
| 2026-07-25 | 277.766354 |
| 2026-07-26 | 278.020487 |
| 2026-07-27 | 280.887809 |
| 2026-07-28 | 281.150365 |
| 2026-07-29 | 281.065466 |
| 2026-07-30 | 281.050705 |
| 2026-07-31 | 280.913204 |
| 2026-08-01 | 276.710277 |
| 2026-08-02 | 279.952858 |
| 2026-08-03 | 280.716147 |
| 2026-08-04 | 280.188016 |
| 2026-08-05 | 281.166347 |
| 2026-08-06 | 280.957543 |
| 2026-08-07 | 280.979483 |
| 2026-08-08 | 277.71537 |
| 2026-08-09 | 277.710183 |
| 2026-08-10 | 280.943796 |
| 2026-08-11 | 280.954338 |
| 2026-08-12 | 280.953561 |
| 2026-08-13 | 280.915409 |
| 2026-08-14 | 280.941656 |
| 2026-08-15 | 277.698452 |
| 2026-08-16 | 277.798022 |
| 2026-08-17 | 280.982671 |
| 2026-08-18 | 280.912911 |
| 2026-08-20 | 281.019923 |
| 2026-08-21 | 280.980892 |
| 2026-08-22 | 277.416598 |
| 2026-08-23 | 277.744659 |
| 2026-08-24 | 280.861694 |
| 2026-08-25 | 280.819716 |
| 2026-08-26 | 280.901752 |
| 2026-08-27 | 280.601373 |
| 2026-08-28 | 280.728591 |
| 2026-08-29 | 277.481204 |
| 2026-08-30 | 277.515978 |
| 2026-08-31 | 280.525345 |
| 2026-09-01 | 280.553508 |
| 2026-09-02 | 280.653039 |
| 2026-09-03 | 280.70822 |
| 2026-09-04 | 280.69353 |
| 2026-09-05 | 277.438442 |
| 2026-09-06 | 277.438845 |
| 2026-09-07 | 280.381563 |
| 2026-09-08 | 280.714273 |
| 2026-09-09 | 280.724313 |
| 2026-09-10 | 280.754145 |
| 2026-09-11 | 280.687466 |
| 2026-09-12 | 277.531046 |
| 2026-09-13 | 277.158758 |
| 2026-09-14 | 280.689287 |
| 2026-09-15 | 280.689322 |
| 2026-09-16 | 280.732102 |
| 2026-09-17 | 280.823667 |
| 2026-09-18 | 280.713852 |
| 2026-09-19 | 277.269547 |
| 2026-09-20 | 277.318763 |
| 2026-09-21 | 280.725161 |
| 2026-09-22 | 280.693327 |
| 2026-09-23 | 280.566946 |
| 2026-09-24 | 280.625964 |
| 2026-09-25 | 280.740097 |
| 2026-09-26 | 277.227376 |
| 2026-09-27 | 278.448632 |
| 2026-09-28 | 277.210686 |
| 2026-09-30 | 277.043778 |
| 2026-10-02 | 277.036819 |
| 2026-10-03 | 276.50747 |
| 2026-10-05 | 279.916871 |
| 2026-10-06 | 280.84463 |
| 2026-10-07 | 280.847255 |
| 2026-10-08 | 280.896034 |
| 2026-10-09 | 281.037605 |
| 2026-10-10 | 276.898551 |
| 2026-10-11 | 278.403279 |
| 2026-10-12 | 280.503665 |
| 2026-10-13 | 280.947495 |
| 2026-10-14 | 280.89931 |
| 2026-10-15 | 280.845763 |
| 2026-10-16 | 281.369447 |
| 2026-10-17 | 276.926819 |
| 2026-10-18 | 277.905068 |
| 2026-10-19 | 280.689117 |
| 2026-10-20 | 280.915576 |
| 2026-10-21 | 280.862055 |
| 2026-10-22 | 280.662882 |
| 2026-10-23 | 280.912497 |
| 2026-10-24 | 276.694964 |
| 2026-10-25 | 276.694964 |
High
285.6682
Low
269.4515
Average
279.3730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/PKR API questions
How do I get the CUC/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/PKR rate in rates.PKR.
How far back does CUC/PKR historical data go?
Daily CUC/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.