CUC to PHP exchange rate API
Peso Convertible to Philippine Peso · quoted 2026-10-25
63.6031
▲ +9.08% over 2Y
1 CUC = 63.6031 PHP · 1 PHP = 0.01572 CUC · Get this rate via the API
1 CUC buys 63.6031 PHP as of 2026-10-25, so 1 PHP buys 0.01572 CUC. Over the last 2 years, CUC/PHP traded between 55.3323 and 63.6494, averaged 58.9455 and rose 9.08%. The API holds daily CUC/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-25 | 58.307621 |
| 2024-10-26 | 58.414349 |
| 2024-10-27 | 58.701251 |
| 2024-10-28 | 58.207616 |
| 2024-10-29 | 58.341377 |
| 2024-10-30 | 58.261673 |
| 2024-10-31 | 58.228266 |
| 2024-11-01 | 58.360128 |
| 2024-11-02 | 58.359899 |
| 2024-11-03 | 58.765727 |
| 2024-11-04 | 58.475788 |
| 2024-11-05 | 58.321556 |
| 2024-11-06 | 58.858345 |
| 2024-11-07 | 58.507185 |
| 2024-11-08 | 58.345711 |
| 2024-11-09 | 58.461383 |
| 2024-11-10 | 58.689589 |
| 2024-11-11 | 58.643319 |
| 2024-11-12 | 58.654045 |
| 2024-11-13 | 58.63863 |
| 2024-11-14 | 58.836039 |
| 2024-11-15 | 58.737598 |
| 2024-11-16 | 58.737764 |
| 2024-11-17 | 58.996399 |
| 2024-11-18 | 58.689347 |
| 2024-11-19 | 58.909056 |
| 2024-11-20 | 58.967998 |
| 2024-11-21 | 59.01197 |
| 2024-11-22 | 58.939684 |
| 2024-11-23 | 58.936619 |
| 2024-11-24 | 59.185846 |
| 2024-11-25 | 59.014768 |
| 2024-11-26 | 58.962174 |
| 2024-11-27 | 58.750356 |
| 2024-11-28 | 58.69095 |
| 2024-11-29 | 58.643249 |
| 2024-11-30 | 58.60616 |
| 2024-12-01 | 58.952107 |
| 2024-12-02 | 58.679927 |
| 2024-12-03 | 58.584474 |
| 2024-12-04 | 58.247235 |
| 2024-12-05 | 57.823529 |
| 2024-12-06 | 57.8537 |
| 2024-12-07 | 57.894873 |
| 2024-12-08 | 57.995481 |
| 2024-12-09 | 58.00246 |
| 2024-12-10 | 57.99373 |
| 2024-12-11 | 58.309698 |
| 2024-12-12 | 58.321418 |
| 2024-12-13 | 58.605248 |
| 2024-12-14 | 58.684183 |
| 2024-12-15 | 58.882074 |
| 2024-12-16 | 58.778815 |
| 2024-12-17 | 59.036867 |
| 2024-12-18 | 58.931974 |
| 2024-12-19 | 59.063011 |
| 2024-12-20 | 59.335666 |
| 2024-12-21 | 58.858373 |
| 2024-12-22 | 59.032889 |
| 2024-12-23 | 58.59617 |
| 2024-12-24 | 58.477152 |
| 2024-12-25 | 58.531999 |
| 2024-12-26 | 58.209166 |
| 2024-12-27 | 58.15333 |
| 2024-12-28 | 57.875572 |
| 2024-12-29 | 58.017902 |
| 2024-12-30 | 57.84278 |
| 2024-12-31 | 58.043122 |
| 2025-01-01 | 58.21297 |
| 2025-01-02 | 57.910086 |
| 2025-01-03 | 58.097873 |
| 2025-01-04 | 58.20219 |
| 2025-01-05 | 58.232476 |
| 2025-01-06 | 57.902359 |
| 2025-01-07 | 58.094871 |
| 2025-01-08 | 58.518374 |
| 2025-01-09 | 58.496846 |
| 2025-01-10 | 58.464673 |
| 2025-01-11 | 58.819354 |
| 2025-01-12 | 58.500842 |
| 2025-01-13 | 58.688958 |
| 2025-01-14 | 58.756466 |
| 2025-01-15 | 58.599999 |
| 2025-01-16 | 58.564057 |
| 2025-01-17 | 58.590988 |
| 2025-01-18 | 58.558219 |
| 2025-01-19 | 58.691388 |
| 2025-01-20 | 58.485847 |
| 2025-01-21 | 58.531428 |
| 2025-01-22 | 58.415206 |
| 2025-01-23 | 58.691849 |
| 2025-01-24 | 58.389037 |
| 2025-01-25 | 58.29775 |
| 2025-01-26 | 58.468461 |
| 2025-01-27 | 58.317188 |
| 2025-01-28 | 58.439689 |
| 2025-01-29 | 58.409965 |
| 2025-01-30 | 58.341824 |
| 2025-01-31 | 58.387376 |
| 2025-02-01 | 58.421385 |
| 2025-02-02 | 58.498979 |
| 2025-02-03 | 58.55363 |
| 2025-02-04 | 58.269956 |
| 2025-02-05 | 57.992707 |
| 2025-02-06 | 58.110038 |
| 2025-02-07 | 58.003276 |
| 2025-02-08 | 58.057311 |
| 2025-02-09 | 58.165939 |
| 2025-02-10 | 58.150193 |
| 2025-02-11 | 58.165439 |
| 2025-02-12 | 58.139826 |
| 2025-02-13 | 58.048123 |
| 2025-02-14 | 57.727619 |
| 2025-02-15 | 57.759451 |
| 2025-02-16 | 57.982401 |
| 2025-02-17 | 58.012985 |
| 2025-02-18 | 58.242557 |
| 2025-02-19 | 58.128234 |
| 2025-02-20 | 57.897155 |
| 2025-02-21 | 57.945532 |
| 2025-02-22 | 57.903048 |
| 2025-02-23 | 58.045393 |
| 2025-02-24 | 57.883623 |
| 2025-02-25 | 57.951795 |
| 2025-02-26 | 57.912653 |
| 2025-02-27 | 57.871528 |
| 2025-02-28 | 57.972336 |
| 2025-03-01 | 57.985666 |
| 2025-03-02 | 58.120834 |
| 2025-03-03 | 57.750597 |
| 2025-03-04 | 57.589277 |
| 2025-03-05 | 57.399476 |
| 2025-03-06 | 57.35828 |
| 2025-03-07 | 57.224831 |
| 2025-03-08 | 57.381003 |
| 2025-03-09 | 57.290509 |
| 2025-03-10 | 57.409866 |
| 2025-03-11 | 57.292888 |
| 2025-03-12 | 57.366342 |
| 2025-03-13 | 57.468144 |
| 2025-03-14 | 57.279823 |
| 2025-03-15 | 57.302146 |
| 2025-03-16 | 57.383586 |
| 2025-03-17 | 57.304411 |
| 2025-03-18 | 57.282469 |
| 2025-03-19 | 57.2185 |
| 2025-03-20 | 57.239915 |
| 2025-03-21 | 57.267941 |
| 2025-03-22 | 57.329529 |
| 2025-03-23 | 57.480493 |
| 2025-03-25 | 57.529792 |
| 2025-03-26 | 57.712272 |
| 2025-03-27 | 57.404728 |
| 2025-03-28 | 57.37427 |
| 2025-03-29 | 57.382807 |
| 2025-03-30 | 57.515207 |
| 2025-03-31 | 57.252889 |
| 2025-04-01 | 57.280311 |
| 2025-04-02 | 57.211885 |
| 2025-04-03 | 57.037938 |
| 2025-04-04 | 57.243375 |
| 2025-04-05 | 57.351199 |
| 2025-04-06 | 57.217217 |
| 2025-04-07 | 57.390352 |
| 2025-04-08 | 57.32968 |
| 2025-04-09 | 57.43866 |
| 2025-04-10 | 57.346146 |
| 2025-04-11 | 57.065044 |
| 2025-04-12 | 57.183708 |
| 2025-04-13 | 57.09364 |
| 2025-04-14 | 57.016788 |
| 2025-04-15 | 56.991345 |
| 2025-04-16 | 56.733597 |
| 2025-04-17 | 56.678697 |
| 2025-04-18 | 56.724694 |
| 2025-04-19 | 56.71237 |
| 2025-04-20 | 56.856394 |
| 2025-04-21 | 56.777283 |
| 2025-04-22 | 56.607703 |
| 2025-04-23 | 56.557161 |
| 2025-04-24 | 56.453938 |
| 2025-04-25 | 56.280707 |
| 2025-04-26 | 56.203068 |
| 2025-04-27 | 56.299767 |
| 2025-04-28 | 56.359394 |
| 2025-04-29 | 56.099533 |
| 2025-04-30 | 55.867405 |
| 2025-05-01 | 56.046733 |
| 2025-05-02 | 55.548796 |
| 2025-05-03 | 55.580295 |
| 2025-05-04 | 55.697526 |
| 2025-05-05 | 55.641364 |
| 2025-05-06 | 55.659161 |
| 2025-05-08 | 55.680269 |
| 2025-05-09 | 55.468361 |
| 2025-05-10 | 55.368932 |
| 2025-05-11 | 55.47522 |
| 2025-05-12 | 55.722132 |
| 2025-05-13 | 55.809935 |
| 2025-05-14 | 55.858747 |
| 2025-05-15 | 55.818506 |
| 2025-05-17 | 55.804408 |
| 2025-05-18 | 55.831445 |
| 2025-05-19 | 55.697922 |
| 2025-05-20 | 55.754826 |
| 2025-05-21 | 55.638194 |
| 2025-05-22 | 55.661862 |
| 2025-05-23 | 55.332271 |
| 2025-05-24 | 55.359316 |
| 2025-05-25 | 55.426422 |
| 2025-05-26 | 55.433617 |
| 2025-05-27 | 55.53628 |
| 2025-05-28 | 55.496156 |
| 2025-05-29 | 55.702508 |
| 2025-05-30 | 55.744774 |
| 2025-05-31 | 55.789064 |
| 2025-06-01 | 55.877818 |
| 2025-06-02 | 55.655486 |
| 2025-06-03 | 55.684173 |
| 2025-06-04 | 55.779163 |
| 2025-06-05 | 55.602731 |
| 2025-06-06 | 55.76286 |
| 2025-06-07 | 55.907513 |
| 2025-06-08 | 55.800575 |
| 2025-06-09 | 55.817703 |
| 2025-06-10 | 55.839531 |
| 2025-06-11 | 55.860229 |
| 2025-06-12 | 55.726237 |
| 2025-06-13 | 56.207435 |
| 2025-06-14 | 55.931796 |
| 2025-06-15 | 56.302251 |
| 2025-06-16 | 56.34612 |
| 2025-06-17 | 56.313105 |
| 2025-06-18 | 57.225408 |
| 2025-06-19 | 57.381076 |
| 2025-06-20 | 57.169778 |
| 2025-06-21 | 57.175308 |
| 2025-06-22 | 57.268196 |
| 2025-06-23 | 57.614191 |
| 2025-06-24 | 57.110364 |
| 2025-06-25 | 56.728746 |
| 2025-06-26 | 56.595981 |
| 2025-06-27 | 56.558441 |
| 2025-06-28 | 56.571228 |
| 2025-06-29 | 56.681492 |
| 2025-06-30 | 56.451365 |
| 2025-07-01 | 56.329381 |
| 2025-07-02 | 56.369204 |
| 2025-07-03 | 56.335087 |
| 2025-07-04 | 56.549672 |
| 2025-07-05 | 56.540888 |
| 2025-07-06 | 56.534906 |
| 2025-07-07 | 56.658424 |
| 2025-07-08 | 56.491722 |
| 2025-07-09 | 56.571208 |
| 2025-07-10 | 56.534289 |
| 2025-07-11 | 56.486347 |
| 2025-07-12 | 56.488903 |
| 2025-07-13 | 56.612819 |
| 2025-07-14 | 56.672369 |
| 2025-07-15 | 56.695242 |
| 2025-07-16 | 57.09619 |
| 2025-07-17 | 57.269194 |
| 2025-07-18 | 57.022317 |
| 2025-07-19 | 57.119326 |
| 2025-07-20 | 57.209775 |
| 2025-07-21 | 57.152652 |
| 2025-07-22 | 56.960423 |
| 2025-07-23 | 56.795156 |
| 2025-07-24 | 56.660428 |
| 2025-07-25 | 57.123848 |
| 2025-07-26 | 57.149266 |
| 2025-07-27 | 57.243758 |
| 2025-07-28 | 57.219838 |
| 2025-07-29 | 57.356281 |
| 2025-07-30 | 57.557907 |
| 2025-07-31 | 58.334789 |
| 2025-08-01 | 58.152402 |
| 2025-08-02 | 57.775717 |
| 2025-08-03 | 58.133304 |
| 2025-08-04 | 57.349762 |
| 2025-08-05 | 57.664126 |
| 2025-08-06 | 57.485349 |
| 2025-08-07 | 57.200034 |
| 2025-08-08 | 56.911916 |
| 2025-08-09 | 56.847644 |
| 2025-08-10 | 57.079165 |
| 2025-08-11 | 57.053863 |
| 2025-08-12 | 57.088574 |
| 2025-08-13 | 56.647596 |
| 2025-08-14 | 56.889649 |
| 2025-08-15 | 57.103867 |
| 2025-08-16 | 57.120551 |
| 2025-08-17 | 57.115654 |
| 2025-08-18 | 56.98792 |
| 2025-08-19 | 57.147748 |
| 2025-08-20 | 57.025148 |
| 2025-08-21 | 57.093392 |
| 2025-08-22 | 56.935733 |
| 2025-08-23 | 56.498687 |
| 2025-08-24 | 56.56731 |
| 2025-08-25 | 56.658117 |
| 2025-08-26 | 56.962079 |
| 2025-08-27 | 57.254377 |
| 2025-08-28 | 56.984412 |
| 2025-08-29 | 57.202779 |
| 2025-08-30 | 57.082752 |
| 2025-08-31 | 57.236896 |
| 2025-09-01 | 57.17883 |
| 2025-09-02 | 57.508772 |
| 2025-09-03 | 57.313138 |
| 2025-09-04 | 57.098823 |
| 2025-09-05 | 56.843635 |
| 2025-09-06 | 56.665981 |
| 2025-09-07 | 56.915473 |
| 2025-09-08 | 56.748806 |
| 2025-09-09 | 56.89799 |
| 2025-09-10 | 57.123942 |
| 2025-09-11 | 57.177578 |
| 2025-09-13 | 57.157817 |
| 2025-09-14 | 57.180978 |
| 2025-09-15 | 57.17491 |
| 2025-09-16 | 56.921317 |
| 2025-09-17 | 56.855622 |
| 2025-09-18 | 57.066339 |
| 2025-09-19 | 57.116564 |
| 2025-09-20 | 56.965437 |
| 2025-09-21 | 57.174332 |
| 2025-09-22 | 56.891605 |
| 2025-09-23 | 57.259391 |
| 2025-09-24 | 57.475331 |
| 2025-09-25 | 58.181276 |
| 2025-09-26 | 58.159698 |
| 2025-09-27 | 58.07388 |
| 2025-09-28 | 58.274403 |
| 2025-09-29 | 58.175381 |
| 2025-09-30 | 58.236095 |
| 2025-10-01 | 58.125213 |
| 2025-10-02 | 58.119789 |
| 2025-10-03 | 57.912902 |
| 2025-10-04 | 57.899451 |
| 2025-10-05 | 58.033246 |
| 2025-10-06 | 58.327624 |
| 2025-10-07 | 58.132178 |
| 2025-10-08 | 58.018405 |
| 2025-10-09 | 58.180173 |
| 2025-10-10 | 58.280601 |
| 2025-10-11 | 58.339314 |
| 2025-10-12 | 58.419973 |
| 2025-10-13 | 58.289394 |
| 2025-10-14 | 58.24288 |
| 2025-10-15 | 58.148339 |
| 2025-10-16 | 58.066786 |
| 2025-10-17 | 58.155123 |
| 2025-10-18 | 58.114402 |
| 2025-10-19 | 58.265731 |
| 2025-10-20 | 58.170742 |
| 2025-10-21 | 58.379426 |
| 2025-10-22 | 58.235091 |
| 2025-10-23 | 58.621581 |
| 2025-10-24 | 58.631588 |
| 2025-10-25 | 58.767062 |
| 2025-10-26 | 58.7856 |
| 2025-10-27 | 58.884879 |
| 2025-10-28 | 59.186586 |
| 2025-10-29 | 58.710897 |
| 2025-10-30 | 58.944588 |
| 2025-10-31 | 58.711268 |
| 2025-11-01 | 58.691008 |
| 2025-11-02 | 58.905002 |
| 2025-11-03 | 58.848358 |
| 2025-11-04 | 58.612827 |
| 2025-11-05 | 58.799164 |
| 2025-11-06 | 58.820775 |
| 2025-11-07 | 59.146267 |
| 2025-11-08 | 58.799908 |
| 2025-11-09 | 59.143337 |
| 2025-11-10 | 58.943911 |
| 2025-11-11 | 58.967602 |
| 2025-11-12 | 59.15342 |
| 2025-11-13 | 58.884585 |
| 2025-11-14 | 58.975789 |
| 2025-11-15 | 59.055237 |
| 2025-11-16 | 59.158432 |
| 2025-11-17 | 58.962304 |
| 2025-11-18 | 58.8283 |
| 2025-11-19 | 58.884572 |
| 2025-11-20 | 59.048115 |
| 2025-11-21 | 58.868923 |
| 2025-11-22 | 58.792929 |
| 2025-11-23 | 58.913592 |
| 2025-11-24 | 58.735273 |
| 2025-11-25 | 58.846853 |
| 2025-11-26 | 58.82612 |
| 2025-11-27 | 58.768341 |
| 2025-11-28 | 58.665917 |
| 2025-11-29 | 58.632583 |
| 2025-11-30 | 58.787461 |
| 2025-12-01 | 58.483599 |
| 2025-12-02 | 58.67057 |
| 2025-12-03 | 58.964689 |
| 2025-12-04 | 59.033087 |
| 2025-12-05 | 59.011592 |
| 2025-12-06 | 58.979309 |
| 2025-12-07 | 59.100146 |
| 2025-12-08 | 59.133419 |
| 2025-12-09 | 59.330583 |
| 2025-12-11 | 59.002048 |
| 2025-12-12 | 59.058051 |
| 2025-12-13 | 59.117325 |
| 2025-12-14 | 59.2138 |
| 2025-12-15 | 58.963668 |
| 2025-12-16 | 58.63536 |
| 2025-12-17 | 58.669169 |
| 2025-12-18 | 58.606536 |
| 2025-12-19 | 58.697062 |
| 2025-12-20 | 58.571027 |
| 2025-12-21 | 58.849703 |
| 2025-12-22 | 58.7169 |
| 2025-12-23 | 58.824028 |
| 2025-12-24 | 58.767285 |
| 2025-12-25 | 58.844178 |
| 2025-12-26 | 59.012 |
| 2025-12-27 | 58.72052 |
| 2025-12-28 | 58.903767 |
| 2025-12-29 | 58.864524 |
| 2025-12-30 | 58.829633 |
| 2025-12-31 | 58.949787 |
| 2026-01-01 | 58.907682 |
| 2026-01-02 | 58.847367 |
| 2026-01-03 | 58.811755 |
| 2026-01-04 | 59.01908 |
| 2026-01-05 | 59.079218 |
| 2026-01-06 | 59.209874 |
| 2026-01-07 | 59.316158 |
| 2026-01-08 | 59.163169 |
| 2026-01-09 | 59.212334 |
| 2026-01-10 | 59.2951 |
| 2026-01-11 | 59.396036 |
| 2026-01-12 | 59.339719 |
| 2026-01-13 | 59.456838 |
| 2026-01-14 | 59.464423 |
| 2026-01-15 | 59.516517 |
| 2026-01-16 | 59.391409 |
| 2026-01-17 | 59.409463 |
| 2026-01-18 | 59.516881 |
| 2026-01-19 | 59.443727 |
| 2026-01-20 | 59.282912 |
| 2026-01-21 | 59.23588 |
| 2026-01-22 | 59.138048 |
| 2026-01-23 | 59.076818 |
| 2026-01-24 | 58.966474 |
| 2026-01-25 | 59.229337 |
| 2026-01-26 | 59.155964 |
| 2026-01-27 | 59.044345 |
| 2026-01-28 | 58.754802 |
| 2026-01-29 | 58.995655 |
| 2026-01-30 | 58.906787 |
| 2026-01-31 | 58.910381 |
| 2026-02-01 | 59.0353 |
| 2026-02-02 | 58.913851 |
| 2026-02-03 | 59.089907 |
| 2026-02-04 | 58.985617 |
| 2026-02-05 | 58.737921 |
| 2026-02-06 | 58.544175 |
| 2026-02-07 | 58.511023 |
| 2026-02-08 | 58.662098 |
| 2026-02-09 | 58.485613 |
| 2026-02-10 | 58.521103 |
| 2026-02-11 | 58.551 |
| 2026-02-12 | 58.020885 |
| 2026-02-13 | 57.857022 |
| 2026-02-14 | 57.903393 |
| 2026-02-15 | 58.066016 |
| 2026-02-16 | 57.968789 |
| 2026-02-17 | 57.834432 |
| 2026-02-18 | 57.873364 |
| 2026-02-19 | 58.049008 |
| 2026-02-20 | 58.15246 |
| 2026-02-21 | 57.957143 |
| 2026-02-22 | 58.205589 |
| 2026-02-23 | 57.631534 |
| 2026-02-24 | 57.762588 |
| 2026-02-25 | 57.561099 |
| 2026-02-26 | 57.620619 |
| 2026-02-27 | 57.683185 |
| 2026-02-28 | 57.740573 |
| 2026-03-01 | 57.784669 |
| 2026-03-02 | 58.244999 |
| 2026-03-03 | 58.463725 |
| 2026-03-04 | 58.469396 |
| 2026-03-05 | 58.624548 |
| 2026-03-06 | 59.272554 |
| 2026-03-07 | 59.039368 |
| 2026-03-08 | 59.120169 |
| 2026-03-09 | 59.52315 |
| 2026-03-10 | 59.018125 |
| 2026-03-11 | 59.25395 |
| 2026-03-12 | 59.428422 |
| 2026-03-13 | 59.516382 |
| 2026-03-14 | 59.751978 |
| 2026-03-15 | 59.851374 |
| 2026-03-16 | 59.748213 |
| 2026-03-17 | 59.558581 |
| 2026-03-18 | 60.000869 |
| 2026-03-19 | 60.15493 |
| 2026-03-20 | 59.870186 |
| 2026-03-21 | 60.147378 |
| 2026-03-22 | 59.93053 |
| 2026-03-23 | 59.64298 |
| 2026-03-24 | 60.152642 |
| 2026-03-25 | 60.063837 |
| 2026-03-26 | 60.214923 |
| 2026-03-27 | 60.564383 |
| 2026-03-28 | 60.550354 |
| 2026-03-29 | 60.651453 |
| 2026-03-30 | 60.708812 |
| 2026-03-31 | 60.688815 |
| 2026-04-01 | 60.185264 |
| 2026-04-02 | 60.616052 |
| 2026-04-03 | 60.41922 |
| 2026-04-04 | 60.409376 |
| 2026-04-05 | 60.343522 |
| 2026-04-06 | 60.620668 |
| 2026-04-07 | 60.247469 |
| 2026-04-08 | 59.397744 |
| 2026-04-09 | 59.805733 |
| 2026-04-10 | 59.848006 |
| 2026-04-11 | 59.876491 |
| 2026-04-12 | 60.037495 |
| 2026-04-13 | 60.215679 |
| 2026-04-14 | 59.847367 |
| 2026-04-15 | 60.096774 |
| 2026-04-16 | 59.977932 |
| 2026-04-17 | 60.070356 |
| 2026-04-18 | 59.564035 |
| 2026-04-19 | 59.915517 |
| 2026-04-20 | 59.873299 |
| 2026-04-21 | 59.834282 |
| 2026-04-22 | 60.153413 |
| 2026-04-23 | 60.416452 |
| 2026-04-24 | 60.654883 |
| 2026-04-25 | 60.695021 |
| 2026-04-26 | 60.879173 |
| 2026-04-27 | 60.758362 |
| 2026-04-28 | 61.284246 |
| 2026-04-29 | 61.601742 |
| 2026-04-30 | 61.45787 |
| 2026-05-01 | 61.5695 |
| 2026-05-02 | 61.289481 |
| 2026-05-03 | 61.480007 |
| 2026-05-04 | 61.643589 |
| 2026-05-05 | 61.607906 |
| 2026-05-06 | 60.757524 |
| 2026-05-07 | 60.374681 |
| 2026-05-08 | 60.484652 |
| 2026-05-09 | 60.515056 |
| 2026-05-10 | 60.675028 |
| 2026-05-11 | 60.929026 |
| 2026-05-12 | 61.468734 |
| 2026-05-14 | 61.526234 |
| 2026-05-15 | 61.694186 |
| 2026-05-16 | 61.646897 |
| 2026-05-17 | 61.790193 |
| 2026-05-18 | 61.685267 |
| 2026-05-19 | 61.72117 |
| 2026-05-20 | 61.696551 |
| 2026-05-21 | 61.597551 |
| 2026-05-23 | 61.620352 |
| 2026-05-24 | 61.767381 |
| 2026-05-25 | 61.285751 |
| 2026-05-26 | 61.549767 |
| 2026-05-27 | 61.454842 |
| 2026-05-28 | 61.556339 |
| 2026-05-29 | 61.560648 |
| 2026-05-30 | 61.528581 |
| 2026-05-31 | 61.675382 |
| 2026-06-01 | 61.747373 |
| 2026-06-02 | 61.669064 |
| 2026-06-03 | 61.770279 |
| 2026-06-04 | 61.613093 |
| 2026-06-05 | 61.448909 |
| 2026-06-06 | 61.719164 |
| 2026-06-09 | 61.477667 |
| 2026-06-10 | 61.369142 |
| 2026-06-11 | 61.340931 |
| 2026-06-12 | 60.790607 |
| 2026-06-13 | 60.711592 |
| 2026-06-14 | 60.877762 |
| 2026-06-15 | 60.365177 |
| 2026-06-16 | 60.329006 |
| 2026-06-17 | 60.440604 |
| 2026-06-18 | 60.640471 |
| 2026-06-19 | 60.644345 |
| 2026-06-20 | 60.695488 |
| 2026-06-21 | 60.895381 |
| 2026-06-22 | 61.0059 |
| 2026-06-23 | 61.068824 |
| 2026-06-24 | 61.368035 |
| 2026-06-25 | 61.186528 |
| 2026-06-26 | 61.314862 |
| 2026-06-27 | 61.26202 |
| 2026-06-28 | 61.422737 |
| 2026-06-29 | 61.186331 |
| 2026-06-30 | 61.342021 |
| 2026-07-01 | 61.643975 |
| 2026-07-02 | 61.576454 |
| 2026-07-03 | 61.437439 |
| 2026-07-04 | 61.412047 |
| 2026-07-05 | 61.536176 |
| 2026-07-06 | 61.51576 |
| 2026-07-07 | 61.415482 |
| 2026-07-08 | 61.582228 |
| 2026-07-09 | 61.580389 |
| 2026-07-10 | 61.557242 |
| 2026-07-11 | 61.452565 |
| 2026-07-12 | 61.618122 |
| 2026-07-13 | 61.58479 |
| 2026-07-14 | 61.693026 |
| 2026-07-15 | 61.715918 |
| 2026-07-16 | 61.642853 |
| 2026-07-17 | 61.605079 |
| 2026-07-18 | 61.659254 |
| 2026-07-19 | 61.688421 |
| 2026-07-20 | 61.68828 |
| 2026-07-21 | 61.720493 |
| 2026-07-22 | 61.771354 |
| 2026-07-23 | 61.788222 |
| 2026-07-24 | 61.806757 |
| 2026-07-25 | 61.701276 |
| 2026-07-26 | 61.894064 |
| 2026-07-27 | 61.677218 |
| 2026-07-28 | 61.665813 |
| 2026-07-29 | 61.421105 |
| 2026-07-30 | 61.554796 |
| 2026-07-31 | 61.259523 |
| 2026-08-01 | 61.204826 |
| 2026-08-02 | 61.33179 |
| 2026-08-03 | 60.927334 |
| 2026-08-04 | 60.997557 |
| 2026-08-05 | 60.791584 |
| 2026-08-06 | 60.784824 |
| 2026-08-07 | 60.866844 |
| 2026-08-08 | 60.770173 |
| 2026-08-09 | 60.996875 |
| 2026-08-10 | 60.739758 |
| 2026-08-11 | 61.171963 |
| 2026-08-12 | 61.211755 |
| 2026-08-13 | 61.303582 |
| 2026-08-14 | 61.38119 |
| 2026-08-15 | 61.474362 |
| 2026-08-16 | 61.558115 |
| 2026-08-17 | 61.508727 |
| 2026-08-18 | 61.763097 |
| 2026-08-20 | 61.736754 |
| 2026-08-21 | 61.665261 |
| 2026-08-22 | 61.692549 |
| 2026-08-23 | 61.814345 |
| 2026-08-24 | 61.688891 |
| 2026-08-25 | 61.691794 |
| 2026-08-26 | 61.645327 |
| 2026-08-27 | 61.886644 |
| 2026-08-28 | 62.275739 |
| 2026-08-29 | 62.275061 |
| 2026-08-30 | 62.371926 |
| 2026-08-31 | 62.39189 |
| 2026-09-01 | 62.416477 |
| 2026-09-02 | 62.52693 |
| 2026-09-03 | 62.511431 |
| 2026-09-04 | 62.644028 |
| 2026-09-05 | 62.686027 |
| 2026-09-06 | 62.742079 |
| 2026-09-07 | 62.64647 |
| 2026-09-08 | 62.508887 |
| 2026-09-09 | 62.490683 |
| 2026-09-10 | 62.579288 |
| 2026-09-11 | 62.622039 |
| 2026-09-12 | 62.552533 |
| 2026-09-13 | 62.775573 |
| 2026-09-14 | 62.856254 |
| 2026-09-15 | 62.794175 |
| 2026-09-16 | 62.730033 |
| 2026-09-17 | 62.734715 |
| 2026-09-18 | 62.802792 |
| 2026-09-19 | 62.927138 |
| 2026-09-20 | 62.92116 |
| 2026-09-21 | 62.799324 |
| 2026-09-22 | 62.457425 |
| 2026-09-23 | 62.508938 |
| 2026-09-24 | 62.720538 |
| 2026-09-25 | 62.468423 |
| 2026-09-26 | 62.423534 |
| 2026-09-27 | 62.568019 |
| 2026-09-28 | 62.488333 |
| 2026-09-30 | 62.711587 |
| 2026-10-02 | 62.602853 |
| 2026-10-03 | 62.47819 |
| 2026-10-05 | 62.762553 |
| 2026-10-06 | 62.731571 |
| 2026-10-07 | 62.798268 |
| 2026-10-08 | 63.001961 |
| 2026-10-09 | 62.849251 |
| 2026-10-10 | 62.765978 |
| 2026-10-11 | 62.914519 |
| 2026-10-12 | 62.717146 |
| 2026-10-13 | 62.774072 |
| 2026-10-14 | 62.886667 |
| 2026-10-15 | 63.062405 |
| 2026-10-16 | 63.078484 |
| 2026-10-17 | 63.00375 |
| 2026-10-18 | 63.094364 |
| 2026-10-19 | 62.992447 |
| 2026-10-20 | 63.140975 |
| 2026-10-21 | 63.306521 |
| 2026-10-22 | 63.458644 |
| 2026-10-23 | 63.649392 |
| 2026-10-24 | 63.603084 |
| 2026-10-25 | 63.603084 |
High
63.6494
Low
55.3323
Average
58.9455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/PHP API questions
How do I get the CUC/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/PHP rate in rates.PHP.
How far back does CUC/PHP historical data go?
Daily CUC/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.