CUC to NZD exchange rate API
Peso Convertible to New Zealand Dollar · quoted 2026-10-25
1.7544
▲ +5.36% over 2Y
1 CUC = 1.7544 NZD · 1 NZD = 0.57001 CUC · Get this rate via the API
1 CUC buys 1.7544 NZD as of 2026-10-25, so 1 NZD buys 0.57001 CUC. Over the last 2 years, CUC/NZD traded between 1.6362 and 1.8002, averaged 1.7173 and rose 5.36%. The API holds daily CUC/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-25 | 1.665127 |
| 2024-10-26 | 1.672869 |
| 2024-10-27 | 1.671678 |
| 2024-10-28 | 1.669347 |
| 2024-10-29 | 1.677742 |
| 2024-10-30 | 1.673509 |
| 2024-10-31 | 1.674324 |
| 2024-11-01 | 1.668718 |
| 2024-11-02 | 1.676926 |
| 2024-11-03 | 1.676793 |
| 2024-11-04 | 1.668745 |
| 2024-11-05 | 1.667339 |
| 2024-11-06 | 1.682748 |
| 2024-11-07 | 1.662679 |
| 2024-11-08 | 1.668213 |
| 2024-11-09 | 1.675025 |
| 2024-11-10 | 1.675687 |
| 2024-11-11 | 1.676556 |
| 2024-11-12 | 1.681077 |
| 2024-11-13 | 1.687929 |
| 2024-11-14 | 1.704927 |
| 2024-11-15 | 1.702258 |
| 2024-11-16 | 1.70592 |
| 2024-11-17 | 1.704738 |
| 2024-11-18 | 1.711713 |
| 2024-11-19 | 1.696823 |
| 2024-11-20 | 1.699204 |
| 2024-11-21 | 1.702831 |
| 2024-11-22 | 1.71187 |
| 2024-11-23 | 1.713927 |
| 2024-11-24 | 1.71069 |
| 2024-11-25 | 1.708051 |
| 2024-11-26 | 1.706899 |
| 2024-11-27 | 1.699078 |
| 2024-11-28 | 1.699108 |
| 2024-11-29 | 1.692198 |
| 2024-11-30 | 1.697212 |
| 2024-12-01 | 1.691498 |
| 2024-12-02 | 1.698106 |
| 2024-12-03 | 1.700247 |
| 2024-12-04 | 1.714353 |
| 2024-12-05 | 1.706356 |
| 2024-12-06 | 1.711841 |
| 2024-12-07 | 1.715234 |
| 2024-12-08 | 1.713043 |
| 2024-12-09 | 1.706093 |
| 2024-12-10 | 1.717773 |
| 2024-12-11 | 1.730275 |
| 2024-12-12 | 1.726622 |
| 2024-12-13 | 1.732078 |
| 2024-12-14 | 1.735451 |
| 2024-12-15 | 1.735595 |
| 2024-12-16 | 1.732615 |
| 2024-12-17 | 1.736591 |
| 2024-12-18 | 1.743807 |
| 2024-12-19 | 1.768831 |
| 2024-12-20 | 1.772798 |
| 2024-12-21 | 1.768565 |
| 2024-12-22 | 1.768611 |
| 2024-12-23 | 1.773212 |
| 2024-12-24 | 1.772871 |
| 2024-12-25 | 1.771082 |
| 2024-12-26 | 1.773834 |
| 2024-12-27 | 1.773646 |
| 2024-12-28 | 1.775555 |
| 2024-12-29 | 1.775844 |
| 2024-12-30 | 1.768479 |
| 2024-12-31 | 1.783809 |
| 2025-01-01 | 1.78712 |
| 2025-01-02 | 1.782966 |
| 2025-01-03 | 1.783279 |
| 2025-01-04 | 1.782331 |
| 2025-01-05 | 1.781386 |
| 2025-01-06 | 1.760406 |
| 2025-01-07 | 1.762436 |
| 2025-01-08 | 1.787186 |
| 2025-01-09 | 1.78719 |
| 2025-01-10 | 1.790954 |
| 2025-01-11 | 1.799736 |
| 2025-01-12 | 1.799721 |
| 2025-01-13 | 1.800156 |
| 2025-01-14 | 1.788579 |
| 2025-01-15 | 1.784563 |
| 2025-01-16 | 1.790206 |
| 2025-01-17 | 1.790153 |
| 2025-01-18 | 1.791394 |
| 2025-01-19 | 1.790445 |
| 2025-01-20 | 1.784315 |
| 2025-01-21 | 1.777155 |
| 2025-01-22 | 1.7607 |
| 2025-01-23 | 1.766339 |
| 2025-01-24 | 1.753628 |
| 2025-01-25 | 1.751978 |
| 2025-01-26 | 1.75443 |
| 2025-01-27 | 1.753466 |
| 2025-01-28 | 1.769407 |
| 2025-01-29 | 1.772412 |
| 2025-01-30 | 1.769489 |
| 2025-01-31 | 1.769556 |
| 2025-02-01 | 1.773981 |
| 2025-02-02 | 1.78538 |
| 2025-02-03 | 1.793264 |
| 2025-02-04 | 1.782099 |
| 2025-02-05 | 1.757915 |
| 2025-02-06 | 1.76805 |
| 2025-02-07 | 1.762262 |
| 2025-02-08 | 1.766647 |
| 2025-02-09 | 1.769376 |
| 2025-02-10 | 1.769089 |
| 2025-02-11 | 1.771018 |
| 2025-02-12 | 1.773481 |
| 2025-02-13 | 1.775457 |
| 2025-02-14 | 1.751479 |
| 2025-02-15 | 1.7452 |
| 2025-02-16 | 1.746717 |
| 2025-02-17 | 1.743817 |
| 2025-02-18 | 1.755336 |
| 2025-02-19 | 1.749281 |
| 2025-02-20 | 1.745379 |
| 2025-02-21 | 1.737792 |
| 2025-02-22 | 1.74196 |
| 2025-02-23 | 1.741545 |
| 2025-02-24 | 1.740206 |
| 2025-02-25 | 1.74688 |
| 2025-02-26 | 1.756365 |
| 2025-02-27 | 1.759473 |
| 2025-02-28 | 1.784554 |
| 2025-03-01 | 1.785634 |
| 2025-03-02 | 1.785671 |
| 2025-03-03 | 1.783946 |
| 2025-03-04 | 1.773231 |
| 2025-03-05 | 1.760987 |
| 2025-03-06 | 1.742311 |
| 2025-03-07 | 1.751128 |
| 2025-03-08 | 1.751903 |
| 2025-03-09 | 1.750911 |
| 2025-03-10 | 1.744306 |
| 2025-03-11 | 1.753115 |
| 2025-03-12 | 1.750505 |
| 2025-03-13 | 1.758541 |
| 2025-03-14 | 1.743502 |
| 2025-03-15 | 1.740229 |
| 2025-03-16 | 1.739815 |
| 2025-03-17 | 1.725488 |
| 2025-03-18 | 1.71982 |
| 2025-03-19 | 1.728182 |
| 2025-03-20 | 1.744299 |
| 2025-03-21 | 1.738339 |
| 2025-03-22 | 1.745468 |
| 2025-03-23 | 1.743468 |
| 2025-03-25 | 1.739861 |
| 2025-03-26 | 1.737949 |
| 2025-03-27 | 1.741121 |
| 2025-03-28 | 1.745392 |
| 2025-03-29 | 1.749792 |
| 2025-03-30 | 1.750586 |
| 2025-03-31 | 1.760055 |
| 2025-04-01 | 1.761308 |
| 2025-04-02 | 1.742201 |
| 2025-04-03 | 1.716409 |
| 2025-04-04 | 1.773808 |
| 2025-04-05 | 1.78702 |
| 2025-04-06 | 1.790166 |
| 2025-04-07 | 1.79183 |
| 2025-04-08 | 1.783926 |
| 2025-04-09 | 1.799728 |
| 2025-04-10 | 1.753113 |
| 2025-04-11 | 1.725365 |
| 2025-04-12 | 1.716699 |
| 2025-04-13 | 1.714981 |
| 2025-04-14 | 1.707831 |
| 2025-04-15 | 1.687036 |
| 2025-04-16 | 1.690885 |
| 2025-04-17 | 1.682922 |
| 2025-04-18 | 1.683813 |
| 2025-04-19 | 1.684099 |
| 2025-04-20 | 1.683205 |
| 2025-04-21 | 1.667519 |
| 2025-04-22 | 1.667915 |
| 2025-04-23 | 1.669995 |
| 2025-04-24 | 1.672468 |
| 2025-04-25 | 1.678524 |
| 2025-04-26 | 1.677395 |
| 2025-04-27 | 1.677907 |
| 2025-04-28 | 1.681105 |
| 2025-04-29 | 1.679943 |
| 2025-04-30 | 1.689879 |
| 2025-05-01 | 1.688462 |
| 2025-05-02 | 1.681918 |
| 2025-05-03 | 1.681645 |
| 2025-05-04 | 1.681393 |
| 2025-05-05 | 1.670457 |
| 2025-05-06 | 1.671081 |
| 2025-05-08 | 1.687616 |
| 2025-05-09 | 1.697031 |
| 2025-05-10 | 1.692496 |
| 2025-05-11 | 1.690266 |
| 2025-05-12 | 1.701962 |
| 2025-05-13 | 1.697084 |
| 2025-05-14 | 1.682628 |
| 2025-05-15 | 1.702011 |
| 2025-05-17 | 1.700108 |
| 2025-05-18 | 1.699722 |
| 2025-05-19 | 1.691351 |
| 2025-05-20 | 1.693354 |
| 2025-05-21 | 1.684215 |
| 2025-05-22 | 1.693076 |
| 2025-05-23 | 1.682328 |
| 2025-05-24 | 1.669703 |
| 2025-05-25 | 1.670027 |
| 2025-05-26 | 1.662947 |
| 2025-05-27 | 1.679992 |
| 2025-05-28 | 1.676592 |
| 2025-05-29 | 1.675472 |
| 2025-05-30 | 1.677132 |
| 2025-05-31 | 1.677552 |
| 2025-06-01 | 1.675643 |
| 2025-06-02 | 1.661441 |
| 2025-06-03 | 1.668452 |
| 2025-06-04 | 1.662508 |
| 2025-06-05 | 1.653593 |
| 2025-06-06 | 1.659451 |
| 2025-06-07 | 1.662499 |
| 2025-06-08 | 1.661999 |
| 2025-06-09 | 1.654163 |
| 2025-06-10 | 1.6522 |
| 2025-06-11 | 1.659494 |
| 2025-06-12 | 1.652578 |
| 2025-06-13 | 1.664958 |
| 2025-06-14 | 1.663492 |
| 2025-06-15 | 1.663214 |
| 2025-06-16 | 1.651373 |
| 2025-06-17 | 1.645919 |
| 2025-06-18 | 1.659367 |
| 2025-06-19 | 1.672068 |
| 2025-06-20 | 1.669908 |
| 2025-06-21 | 1.67692 |
| 2025-06-22 | 1.679793 |
| 2025-06-23 | 1.695781 |
| 2025-06-24 | 1.657965 |
| 2025-06-25 | 1.661665 |
| 2025-06-26 | 1.653014 |
| 2025-06-27 | 1.650546 |
| 2025-06-28 | 1.65125 |
| 2025-06-29 | 1.650051 |
| 2025-06-30 | 1.649658 |
| 2025-07-01 | 1.63624 |
| 2025-07-02 | 1.650531 |
| 2025-07-03 | 1.648277 |
| 2025-07-04 | 1.649783 |
| 2025-07-05 | 1.649066 |
| 2025-07-06 | 1.649793 |
| 2025-07-07 | 1.667121 |
| 2025-07-08 | 1.664021 |
| 2025-07-09 | 1.670712 |
| 2025-07-10 | 1.663335 |
| 2025-07-11 | 1.664555 |
| 2025-07-12 | 1.66365 |
| 2025-07-13 | 1.665237 |
| 2025-07-14 | 1.669546 |
| 2025-07-15 | 1.669438 |
| 2025-07-16 | 1.683071 |
| 2025-07-17 | 1.691596 |
| 2025-07-18 | 1.673218 |
| 2025-07-19 | 1.677298 |
| 2025-07-20 | 1.678247 |
| 2025-07-21 | 1.674466 |
| 2025-07-22 | 1.677835 |
| 2025-07-23 | 1.65521 |
| 2025-07-24 | 1.652517 |
| 2025-07-25 | 1.662913 |
| 2025-07-26 | 1.6621 |
| 2025-07-27 | 1.661941 |
| 2025-07-28 | 1.672129 |
| 2025-07-29 | 1.681956 |
| 2025-07-30 | 1.682224 |
| 2025-07-31 | 1.692731 |
| 2025-08-01 | 1.706068 |
| 2025-08-02 | 1.690283 |
| 2025-08-03 | 1.691741 |
| 2025-08-04 | 1.689926 |
| 2025-08-05 | 1.696171 |
| 2025-08-06 | 1.686228 |
| 2025-08-07 | 1.679979 |
| 2025-08-08 | 1.679429 |
| 2025-08-09 | 1.678125 |
| 2025-08-10 | 1.679643 |
| 2025-08-11 | 1.686198 |
| 2025-08-12 | 1.689212 |
| 2025-08-13 | 1.670993 |
| 2025-08-14 | 1.680838 |
| 2025-08-15 | 1.686943 |
| 2025-08-16 | 1.688443 |
| 2025-08-17 | 1.687879 |
| 2025-08-18 | 1.684656 |
| 2025-08-19 | 1.687467 |
| 2025-08-20 | 1.715131 |
| 2025-08-21 | 1.717157 |
| 2025-08-22 | 1.721054 |
| 2025-08-23 | 1.704162 |
| 2025-08-24 | 1.704591 |
| 2025-08-25 | 1.703684 |
| 2025-08-26 | 1.707532 |
| 2025-08-27 | 1.716035 |
| 2025-08-28 | 1.701867 |
| 2025-08-29 | 1.699348 |
| 2025-08-30 | 1.697486 |
| 2025-08-31 | 1.696523 |
| 2025-09-01 | 1.695518 |
| 2025-09-02 | 1.703362 |
| 2025-09-03 | 1.704024 |
| 2025-09-04 | 1.707478 |
| 2025-09-05 | 1.701376 |
| 2025-09-06 | 1.696937 |
| 2025-09-07 | 1.697895 |
| 2025-09-08 | 1.684942 |
| 2025-09-09 | 1.680943 |
| 2025-09-10 | 1.683095 |
| 2025-09-11 | 1.687034 |
| 2025-09-13 | 1.678701 |
| 2025-09-14 | 1.679025 |
| 2025-09-15 | 1.67627 |
| 2025-09-16 | 1.673498 |
| 2025-09-17 | 1.671538 |
| 2025-09-18 | 1.694787 |
| 2025-09-19 | 1.706629 |
| 2025-09-20 | 1.707068 |
| 2025-09-21 | 1.70665 |
| 2025-09-22 | 1.706476 |
| 2025-09-23 | 1.705503 |
| 2025-09-24 | 1.713082 |
| 2025-09-25 | 1.720759 |
| 2025-09-26 | 1.73552 |
| 2025-09-27 | 1.731407 |
| 2025-09-28 | 1.731251 |
| 2025-09-29 | 1.729079 |
| 2025-09-30 | 1.725321 |
| 2025-10-01 | 1.721596 |
| 2025-10-02 | 1.715416 |
| 2025-10-03 | 1.714845 |
| 2025-10-04 | 1.714688 |
| 2025-10-05 | 1.717994 |
| 2025-10-06 | 1.717759 |
| 2025-10-07 | 1.722184 |
| 2025-10-08 | 1.731315 |
| 2025-10-09 | 1.730858 |
| 2025-10-10 | 1.738416 |
| 2025-10-11 | 1.74794 |
| 2025-10-12 | 1.746792 |
| 2025-10-13 | 1.747774 |
| 2025-10-14 | 1.757898 |
| 2025-10-15 | 1.747461 |
| 2025-10-16 | 1.743411 |
| 2025-10-17 | 1.744713 |
| 2025-10-18 | 1.74791 |
| 2025-10-19 | 1.745509 |
| 2025-10-20 | 1.745945 |
| 2025-10-21 | 1.747824 |
| 2025-10-22 | 1.742038 |
| 2025-10-23 | 1.74105 |
| 2025-10-24 | 1.740785 |
| 2025-10-25 | 1.739399 |
| 2025-10-26 | 1.735996 |
| 2025-10-27 | 1.734192 |
| 2025-10-28 | 1.734737 |
| 2025-10-29 | 1.72903 |
| 2025-10-30 | 1.7458 |
| 2025-10-31 | 1.74935 |
| 2025-11-01 | 1.746852 |
| 2025-11-02 | 1.74764 |
| 2025-11-03 | 1.750564 |
| 2025-11-04 | 1.766512 |
| 2025-11-05 | 1.77071 |
| 2025-11-06 | 1.764761 |
| 2025-11-07 | 1.779171 |
| 2025-11-08 | 1.77743 |
| 2025-11-09 | 1.778051 |
| 2025-11-10 | 1.772621 |
| 2025-11-11 | 1.769157 |
| 2025-11-12 | 1.765031 |
| 2025-11-13 | 1.764953 |
| 2025-11-14 | 1.759014 |
| 2025-11-15 | 1.760244 |
| 2025-11-16 | 1.760631 |
| 2025-11-17 | 1.765203 |
| 2025-11-18 | 1.765228 |
| 2025-11-19 | 1.777173 |
| 2025-11-20 | 1.781136 |
| 2025-11-21 | 1.784722 |
| 2025-11-22 | 1.781601 |
| 2025-11-23 | 1.781526 |
| 2025-11-24 | 1.778499 |
| 2025-11-25 | 1.783655 |
| 2025-11-26 | 1.761682 |
| 2025-11-27 | 1.750129 |
| 2025-11-28 | 1.750561 |
| 2025-11-29 | 1.745688 |
| 2025-11-30 | 1.745079 |
| 2025-12-01 | 1.739395 |
| 2025-12-02 | 1.747373 |
| 2025-12-03 | 1.739115 |
| 2025-12-04 | 1.734613 |
| 2025-12-05 | 1.731043 |
| 2025-12-06 | 1.731141 |
| 2025-12-07 | 1.732009 |
| 2025-12-08 | 1.727155 |
| 2025-12-09 | 1.728194 |
| 2025-12-11 | 1.72059 |
| 2025-12-12 | 1.720995 |
| 2025-12-13 | 1.723355 |
| 2025-12-14 | 1.724233 |
| 2025-12-15 | 1.726367 |
| 2025-12-16 | 1.727751 |
| 2025-12-17 | 1.731274 |
| 2025-12-18 | 1.734277 |
| 2025-12-19 | 1.742657 |
| 2025-12-20 | 1.737452 |
| 2025-12-21 | 1.739033 |
| 2025-12-22 | 1.726947 |
| 2025-12-23 | 1.712964 |
| 2025-12-24 | 1.713497 |
| 2025-12-25 | 1.712188 |
| 2025-12-26 | 1.71541 |
| 2025-12-27 | 1.714101 |
| 2025-12-28 | 1.715426 |
| 2025-12-29 | 1.724885 |
| 2025-12-30 | 1.724759 |
| 2025-12-31 | 1.734468 |
| 2026-01-01 | 1.737734 |
| 2026-01-02 | 1.733384 |
| 2026-01-03 | 1.733841 |
| 2026-01-04 | 1.735217 |
| 2026-01-05 | 1.740054 |
| 2026-01-06 | 1.728196 |
| 2026-01-07 | 1.728859 |
| 2026-01-08 | 1.739871 |
| 2026-01-09 | 1.747036 |
| 2026-01-10 | 1.744292 |
| 2026-01-11 | 1.745002 |
| 2026-01-12 | 1.733664 |
| 2026-01-13 | 1.73597 |
| 2026-01-14 | 1.742597 |
| 2026-01-15 | 1.741741 |
| 2026-01-16 | 1.737023 |
| 2026-01-17 | 1.7385 |
| 2026-01-18 | 1.74019 |
| 2026-01-19 | 1.727968 |
| 2026-01-20 | 1.713676 |
| 2026-01-21 | 1.705341 |
| 2026-01-22 | 1.700837 |
| 2026-01-23 | 1.690938 |
| 2026-01-24 | 1.680934 |
| 2026-01-25 | 1.68047 |
| 2026-01-26 | 1.679368 |
| 2026-01-27 | 1.66879 |
| 2026-01-28 | 1.65851 |
| 2026-01-29 | 1.645137 |
| 2026-01-30 | 1.649467 |
| 2026-01-31 | 1.66063 |
| 2026-02-01 | 1.66252 |
| 2026-02-02 | 1.664273 |
| 2026-02-03 | 1.655113 |
| 2026-02-04 | 1.658375 |
| 2026-02-05 | 1.66774 |
| 2026-02-06 | 1.668051 |
| 2026-02-07 | 1.662545 |
| 2026-02-08 | 1.662419 |
| 2026-02-09 | 1.65615 |
| 2026-02-10 | 1.655204 |
| 2026-02-11 | 1.651076 |
| 2026-02-12 | 1.649654 |
| 2026-02-13 | 1.660175 |
| 2026-02-14 | 1.656198 |
| 2026-02-15 | 1.656788 |
| 2026-02-16 | 1.65525 |
| 2026-02-17 | 1.659309 |
| 2026-02-18 | 1.665681 |
| 2026-02-19 | 1.67855 |
| 2026-02-20 | 1.679527 |
| 2026-02-21 | 1.673492 |
| 2026-02-22 | 1.673253 |
| 2026-02-23 | 1.676001 |
| 2026-02-24 | 1.679799 |
| 2026-02-25 | 1.674049 |
| 2026-02-26 | 1.66929 |
| 2026-02-27 | 1.67141 |
| 2026-02-28 | 1.66717 |
| 2026-03-01 | 1.676435 |
| 2026-03-02 | 1.684817 |
| 2026-03-03 | 1.696363 |
| 2026-03-04 | 1.6889 |
| 2026-03-05 | 1.689017 |
| 2026-03-06 | 1.70288 |
| 2026-03-07 | 1.694949 |
| 2026-03-08 | 1.702276 |
| 2026-03-09 | 1.693033 |
| 2026-03-10 | 1.68336 |
| 2026-03-11 | 1.689923 |
| 2026-03-12 | 1.696371 |
| 2026-03-13 | 1.715841 |
| 2026-03-14 | 1.73128 |
| 2026-03-15 | 1.727752 |
| 2026-03-16 | 1.711709 |
| 2026-03-17 | 1.707831 |
| 2026-03-18 | 1.718521 |
| 2026-03-19 | 1.723387 |
| 2026-03-20 | 1.70688 |
| 2026-03-21 | 1.7126 |
| 2026-03-22 | 1.716571 |
| 2026-03-23 | 1.710589 |
| 2026-03-24 | 1.715139 |
| 2026-03-25 | 1.718512 |
| 2026-03-26 | 1.729612 |
| 2026-03-27 | 1.738213 |
| 2026-03-28 | 1.740644 |
| 2026-03-29 | 1.741401 |
| 2026-03-30 | 1.747474 |
| 2026-03-31 | 1.744738 |
| 2026-04-01 | 1.732184 |
| 2026-04-02 | 1.75193 |
| 2026-04-03 | 1.75606 |
| 2026-04-04 | 1.7578 |
| 2026-04-05 | 1.757865 |
| 2026-04-06 | 1.750976 |
| 2026-04-07 | 1.753655 |
| 2026-04-08 | 1.713223 |
| 2026-04-09 | 1.713222 |
| 2026-04-10 | 1.710699 |
| 2026-04-11 | 1.713795 |
| 2026-04-12 | 1.719107 |
| 2026-04-13 | 1.718675 |
| 2026-04-14 | 1.695242 |
| 2026-04-15 | 1.695925 |
| 2026-04-16 | 1.696316 |
| 2026-04-17 | 1.698058 |
| 2026-04-18 | 1.700391 |
| 2026-04-19 | 1.702933 |
| 2026-04-20 | 1.700935 |
| 2026-04-21 | 1.691765 |
| 2026-04-22 | 1.693173 |
| 2026-04-23 | 1.698392 |
| 2026-04-24 | 1.702441 |
| 2026-04-25 | 1.706339 |
| 2026-04-26 | 1.704784 |
| 2026-04-27 | 1.68959 |
| 2026-04-28 | 1.704195 |
| 2026-04-29 | 1.706902 |
| 2026-04-30 | 1.705434 |
| 2026-05-01 | 1.69474 |
| 2026-05-02 | 1.695777 |
| 2026-05-03 | 1.692792 |
| 2026-05-04 | 1.698632 |
| 2026-05-05 | 1.700838 |
| 2026-05-06 | 1.67599 |
| 2026-05-07 | 1.672557 |
| 2026-05-08 | 1.678003 |
| 2026-05-09 | 1.675884 |
| 2026-05-10 | 1.679341 |
| 2026-05-11 | 1.681682 |
| 2026-05-12 | 1.681973 |
| 2026-05-14 | 1.686378 |
| 2026-05-15 | 1.712074 |
| 2026-05-16 | 1.711675 |
| 2026-05-17 | 1.711978 |
| 2026-05-18 | 1.704842 |
| 2026-05-19 | 1.710843 |
| 2026-05-20 | 1.710431 |
| 2026-05-21 | 1.707216 |
| 2026-05-23 | 1.709662 |
| 2026-05-24 | 1.704473 |
| 2026-05-25 | 1.70231 |
| 2026-05-26 | 1.711621 |
| 2026-05-27 | 1.699235 |
| 2026-05-28 | 1.696909 |
| 2026-05-29 | 1.67361 |
| 2026-05-30 | 1.670307 |
| 2026-05-31 | 1.67188 |
| 2026-06-01 | 1.679257 |
| 2026-06-02 | 1.68424 |
| 2026-06-03 | 1.695868 |
| 2026-06-04 | 1.700983 |
| 2026-06-05 | 1.701415 |
| 2026-06-06 | 1.724977 |
| 2026-06-09 | 1.711528 |
| 2026-06-10 | 1.722324 |
| 2026-06-11 | 1.728572 |
| 2026-06-12 | 1.716989 |
| 2026-06-13 | 1.713581 |
| 2026-06-14 | 1.709605 |
| 2026-06-15 | 1.713857 |
| 2026-06-16 | 1.717424 |
| 2026-06-17 | 1.721401 |
| 2026-06-18 | 1.735563 |
| 2026-06-19 | 1.738653 |
| 2026-06-20 | 1.74272 |
| 2026-06-21 | 1.744261 |
| 2026-06-22 | 1.744134 |
| 2026-06-23 | 1.761794 |
| 2026-06-24 | 1.771786 |
| 2026-06-25 | 1.773566 |
| 2026-06-26 | 1.770362 |
| 2026-06-27 | 1.77093 |
| 2026-06-28 | 1.772277 |
| 2026-06-29 | 1.768884 |
| 2026-06-30 | 1.766792 |
| 2026-07-01 | 1.76305 |
| 2026-07-02 | 1.7634 |
| 2026-07-03 | 1.751175 |
| 2026-07-04 | 1.75083 |
| 2026-07-05 | 1.751622 |
| 2026-07-06 | 1.758831 |
| 2026-07-07 | 1.756526 |
| 2026-07-08 | 1.75617 |
| 2026-07-09 | 1.741155 |
| 2026-07-10 | 1.732538 |
| 2026-07-11 | 1.733777 |
| 2026-07-12 | 1.736157 |
| 2026-07-13 | 1.730726 |
| 2026-07-14 | 1.723952 |
| 2026-07-15 | 1.719881 |
| 2026-07-16 | 1.708225 |
| 2026-07-17 | 1.714929 |
| 2026-07-18 | 1.7112 |
| 2026-07-19 | 1.713349 |
| 2026-07-20 | 1.708505 |
| 2026-07-21 | 1.710147 |
| 2026-07-22 | 1.719031 |
| 2026-07-23 | 1.728812 |
| 2026-07-24 | 1.726899 |
| 2026-07-25 | 1.727131 |
| 2026-07-26 | 1.724697 |
| 2026-07-27 | 1.725659 |
| 2026-07-28 | 1.733374 |
| 2026-07-29 | 1.732374 |
| 2026-07-30 | 1.712338 |
| 2026-07-31 | 1.705363 |
| 2026-08-01 | 1.700072 |
| 2026-08-02 | 1.696792 |
| 2026-08-03 | 1.702313 |
| 2026-08-04 | 1.699243 |
| 2026-08-05 | 1.704436 |
| 2026-08-06 | 1.699618 |
| 2026-08-07 | 1.703161 |
| 2026-08-08 | 1.696147 |
| 2026-08-09 | 1.696942 |
| 2026-08-10 | 1.697064 |
| 2026-08-11 | 1.700535 |
| 2026-08-12 | 1.703909 |
| 2026-08-13 | 1.710436 |
| 2026-08-14 | 1.697905 |
| 2026-08-15 | 1.697752 |
| 2026-08-16 | 1.697596 |
| 2026-08-17 | 1.690072 |
| 2026-08-18 | 1.698901 |
| 2026-08-20 | 1.683067 |
| 2026-08-21 | 1.670456 |
| 2026-08-22 | 1.670814 |
| 2026-08-23 | 1.672983 |
| 2026-08-24 | 1.676736 |
| 2026-08-25 | 1.67545 |
| 2026-08-26 | 1.677699 |
| 2026-08-27 | 1.679786 |
| 2026-08-28 | 1.682721 |
| 2026-08-29 | 1.690507 |
| 2026-08-30 | 1.690622 |
| 2026-08-31 | 1.690025 |
| 2026-09-01 | 1.697161 |
| 2026-09-02 | 1.715507 |
| 2026-09-03 | 1.703017 |
| 2026-09-04 | 1.699627 |
| 2026-09-05 | 1.699781 |
| 2026-09-06 | 1.700609 |
| 2026-09-07 | 1.702101 |
| 2026-09-08 | 1.711487 |
| 2026-09-09 | 1.708097 |
| 2026-09-10 | 1.716693 |
| 2026-09-11 | 1.717706 |
| 2026-09-12 | 1.719274 |
| 2026-09-13 | 1.72023 |
| 2026-09-14 | 1.732162 |
| 2026-09-15 | 1.736681 |
| 2026-09-16 | 1.735412 |
| 2026-09-17 | 1.741875 |
| 2026-09-18 | 1.751134 |
| 2026-09-19 | 1.747984 |
| 2026-09-20 | 1.74836 |
| 2026-09-21 | 1.743821 |
| 2026-09-22 | 1.744833 |
| 2026-09-23 | 1.755952 |
| 2026-09-24 | 1.762959 |
| 2026-09-25 | 1.763116 |
| 2026-09-26 | 1.765388 |
| 2026-09-27 | 1.767282 |
| 2026-09-28 | 1.764023 |
| 2026-09-30 | 1.77159 |
| 2026-10-02 | 1.782085 |
| 2026-10-03 | 1.779995 |
| 2026-10-05 | 1.791019 |
| 2026-10-06 | 1.779946 |
| 2026-10-07 | 1.78699 |
| 2026-10-08 | 1.789174 |
| 2026-10-09 | 1.782083 |
| 2026-10-10 | 1.781243 |
| 2026-10-11 | 1.780892 |
| 2026-10-12 | 1.784741 |
| 2026-10-13 | 1.78163 |
| 2026-10-14 | 1.781459 |
| 2026-10-15 | 1.78519 |
| 2026-10-16 | 1.768668 |
| 2026-10-17 | 1.76964 |
| 2026-10-18 | 1.768755 |
| 2026-10-19 | 1.763057 |
| 2026-10-20 | 1.761069 |
| 2026-10-21 | 1.756659 |
| 2026-10-22 | 1.758885 |
| 2026-10-23 | 1.758611 |
| 2026-10-24 | 1.754368 |
| 2026-10-25 | 1.754368 |
High
1.8002
Low
1.6362
Average
1.7173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/NZD API questions
How do I get the CUC/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/NZD rate in rates.NZD.
How far back does CUC/NZD historical data go?
Daily CUC/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.