CUC to NPR exchange rate API
Peso Convertible to Nepalese Rupee · quoted 2026-10-25
152.0083
▲ +12.95% over 2Y
1 CUC = 152.0083 NPR · 1 NPR = 0.006579 CUC · Get this rate via the API
1 CUC buys 152.0083 NPR as of 2026-10-25, so 1 NPR buys 0.006579 CUC. Over the last 2 years, CUC/NPR traded between 134.5589 and 154.9627, averaged 143.5197 and rose 12.95%. The API holds daily CUC/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-25 | 134.583028 |
| 2024-10-26 | 134.624777 |
| 2024-10-27 | 134.620972 |
| 2024-10-28 | 134.598129 |
| 2024-10-29 | 134.591714 |
| 2024-10-30 | 134.563611 |
| 2024-10-31 | 134.604779 |
| 2024-11-01 | 134.613095 |
| 2024-11-02 | 134.640447 |
| 2024-11-03 | 134.609775 |
| 2024-11-04 | 134.558858 |
| 2024-11-05 | 134.691034 |
| 2024-11-06 | 134.7671 |
| 2024-11-07 | 134.941798 |
| 2024-11-08 | 135.111534 |
| 2024-11-09 | 135.092188 |
| 2024-11-10 | 135.105966 |
| 2024-11-11 | 135.083697 |
| 2024-11-12 | 135.113701 |
| 2024-11-13 | 135.08426 |
| 2024-11-14 | 135.139292 |
| 2024-11-15 | 135.265561 |
| 2024-11-16 | 135.242783 |
| 2024-11-17 | 135.244281 |
| 2024-11-18 | 135.172068 |
| 2024-11-19 | 135.080797 |
| 2024-11-20 | 135.090761 |
| 2024-11-21 | 135.109837 |
| 2024-11-22 | 135.260364 |
| 2024-11-23 | 135.163799 |
| 2024-11-24 | 135.163923 |
| 2024-11-25 | 135.107961 |
| 2024-11-26 | 135.018917 |
| 2024-11-27 | 135.014584 |
| 2024-11-28 | 135.167392 |
| 2024-11-29 | 135.232008 |
| 2024-11-30 | 135.412607 |
| 2024-12-01 | 135.366908 |
| 2024-12-02 | 135.381286 |
| 2024-12-03 | 135.739331 |
| 2024-12-04 | 135.588415 |
| 2024-12-05 | 135.649811 |
| 2024-12-06 | 135.568275 |
| 2024-12-07 | 135.534508 |
| 2024-12-08 | 135.573552 |
| 2024-12-09 | 135.572563 |
| 2024-12-10 | 135.810524 |
| 2024-12-11 | 135.879327 |
| 2024-12-12 | 135.799254 |
| 2024-12-13 | 135.855747 |
| 2024-12-14 | 135.774142 |
| 2024-12-15 | 135.728652 |
| 2024-12-16 | 135.79173 |
| 2024-12-17 | 135.88702 |
| 2024-12-18 | 135.957366 |
| 2024-12-19 | 136.166124 |
| 2024-12-20 | 136.220164 |
| 2024-12-21 | 135.978534 |
| 2024-12-22 | 136.000134 |
| 2024-12-23 | 136.052753 |
| 2024-12-24 | 136.255662 |
| 2024-12-25 | 136.555842 |
| 2024-12-26 | 136.509031 |
| 2024-12-27 | 136.388319 |
| 2024-12-28 | 136.666875 |
| 2024-12-29 | 136.695284 |
| 2024-12-30 | 136.681378 |
| 2024-12-31 | 136.925889 |
| 2025-01-01 | 136.986742 |
| 2025-01-02 | 137.074792 |
| 2025-01-03 | 137.368972 |
| 2025-01-04 | 137.296119 |
| 2025-01-05 | 137.293216 |
| 2025-01-06 | 137.314464 |
| 2025-01-07 | 137.286564 |
| 2025-01-08 | 137.352442 |
| 2025-01-09 | 137.533135 |
| 2025-01-10 | 137.479284 |
| 2025-01-11 | 137.972267 |
| 2025-01-12 | 137.935526 |
| 2025-01-13 | 137.877032 |
| 2025-01-14 | 138.650055 |
| 2025-01-15 | 138.573387 |
| 2025-01-16 | 138.34157 |
| 2025-01-17 | 138.548328 |
| 2025-01-18 | 138.59967 |
| 2025-01-19 | 138.584188 |
| 2025-01-20 | 138.658474 |
| 2025-01-21 | 138.136127 |
| 2025-01-22 | 138.47335 |
| 2025-01-23 | 138.449112 |
| 2025-01-24 | 138.386918 |
| 2025-01-25 | 137.965431 |
| 2025-01-26 | 137.9589 |
| 2025-01-27 | 138.074795 |
| 2025-01-28 | 138.379184 |
| 2025-01-29 | 138.605964 |
| 2025-01-30 | 138.60769 |
| 2025-01-31 | 138.69614 |
| 2025-02-01 | 138.775118 |
| 2025-02-02 | 138.615597 |
| 2025-02-03 | 138.921093 |
| 2025-02-04 | 139.258936 |
| 2025-02-05 | 139.482314 |
| 2025-02-06 | 139.889579 |
| 2025-02-07 | 140.184053 |
| 2025-02-08 | 140.526851 |
| 2025-02-09 | 140.358536 |
| 2025-02-10 | 140.338937 |
| 2025-02-11 | 140.118824 |
| 2025-02-12 | 138.905171 |
| 2025-02-13 | 139.180399 |
| 2025-02-14 | 138.802501 |
| 2025-02-15 | 138.734396 |
| 2025-02-16 | 138.656062 |
| 2025-02-17 | 138.728405 |
| 2025-02-18 | 139.124813 |
| 2025-02-19 | 139.126556 |
| 2025-02-20 | 139.071608 |
| 2025-02-21 | 138.575793 |
| 2025-02-22 | 138.769728 |
| 2025-02-23 | 138.600629 |
| 2025-02-24 | 138.664884 |
| 2025-02-25 | 138.818155 |
| 2025-02-26 | 139.340551 |
| 2025-02-27 | 139.462446 |
| 2025-02-28 | 139.767642 |
| 2025-03-01 | 140.020291 |
| 2025-03-02 | 140.025587 |
| 2025-03-03 | 139.842988 |
| 2025-03-04 | 139.765075 |
| 2025-03-05 | 139.689742 |
| 2025-03-06 | 139.110693 |
| 2025-03-07 | 139.39991 |
| 2025-03-08 | 139.477322 |
| 2025-03-09 | 139.215564 |
| 2025-03-10 | 139.264268 |
| 2025-03-11 | 139.866274 |
| 2025-03-12 | 139.603396 |
| 2025-03-13 | 139.561908 |
| 2025-03-14 | 139.20372 |
| 2025-03-15 | 139.19742 |
| 2025-03-16 | 139.146273 |
| 2025-03-17 | 139.183535 |
| 2025-03-18 | 138.748639 |
| 2025-03-19 | 138.637983 |
| 2025-03-20 | 138.187228 |
| 2025-03-21 | 138.212817 |
| 2025-03-22 | 137.683014 |
| 2025-03-23 | 137.710811 |
| 2025-03-25 | 136.982229 |
| 2025-03-26 | 137.081493 |
| 2025-03-27 | 137.41954 |
| 2025-03-28 | 137.158726 |
| 2025-03-29 | 136.923853 |
| 2025-03-30 | 136.911897 |
| 2025-03-31 | 136.922465 |
| 2025-04-01 | 136.833453 |
| 2025-04-02 | 137.018943 |
| 2025-04-03 | 137.196488 |
| 2025-04-04 | 136.584735 |
| 2025-04-05 | 136.825943 |
| 2025-04-06 | 136.895324 |
| 2025-04-07 | 137.418642 |
| 2025-04-08 | 137.548433 |
| 2025-04-09 | 138.070696 |
| 2025-04-10 | 138.382745 |
| 2025-04-11 | 137.75488 |
| 2025-04-12 | 137.886239 |
| 2025-04-13 | 137.707786 |
| 2025-04-14 | 137.73737 |
| 2025-04-15 | 137.652861 |
| 2025-04-16 | 137.2649 |
| 2025-04-17 | 137.066478 |
| 2025-04-18 | 136.687754 |
| 2025-04-19 | 136.759218 |
| 2025-04-20 | 136.758218 |
| 2025-04-21 | 136.386818 |
| 2025-04-22 | 136.345703 |
| 2025-04-23 | 136.431328 |
| 2025-04-24 | 136.859823 |
| 2025-04-25 | 136.556793 |
| 2025-04-26 | 136.678228 |
| 2025-04-27 | 136.679519 |
| 2025-04-28 | 136.673117 |
| 2025-04-29 | 136.271981 |
| 2025-04-30 | 136.479067 |
| 2025-05-01 | 135.386368 |
| 2025-05-02 | 135.363016 |
| 2025-05-03 | 135.232583 |
| 2025-05-04 | 135.37438 |
| 2025-05-05 | 135.07213 |
| 2025-05-06 | 135.007606 |
| 2025-05-08 | 135.652988 |
| 2025-05-09 | 137.507217 |
| 2025-05-10 | 136.76589 |
| 2025-05-11 | 136.690199 |
| 2025-05-12 | 136.011681 |
| 2025-05-13 | 135.94451 |
| 2025-05-14 | 136.209216 |
| 2025-05-15 | 136.711053 |
| 2025-05-17 | 136.970111 |
| 2025-05-18 | 137.00424 |
| 2025-05-19 | 136.940223 |
| 2025-05-20 | 136.734642 |
| 2025-05-21 | 136.9986 |
| 2025-05-22 | 136.99322 |
| 2025-05-23 | 137.604941 |
| 2025-05-24 | 136.390516 |
| 2025-05-25 | 136.241842 |
| 2025-05-26 | 136.108723 |
| 2025-05-27 | 136.185397 |
| 2025-05-28 | 136.699158 |
| 2025-05-29 | 136.838355 |
| 2025-05-30 | 136.707094 |
| 2025-05-31 | 136.927588 |
| 2025-06-01 | 136.912258 |
| 2025-06-02 | 136.980984 |
| 2025-06-03 | 136.775572 |
| 2025-06-04 | 137.127173 |
| 2025-06-05 | 137.481087 |
| 2025-06-06 | 137.446441 |
| 2025-06-07 | 137.304659 |
| 2025-06-08 | 137.284759 |
| 2025-06-09 | 137.301732 |
| 2025-06-10 | 137.089881 |
| 2025-06-11 | 137.003332 |
| 2025-06-12 | 136.795492 |
| 2025-06-13 | 137.404729 |
| 2025-06-14 | 137.818861 |
| 2025-06-15 | 137.804462 |
| 2025-06-16 | 137.959908 |
| 2025-06-17 | 137.724744 |
| 2025-06-18 | 138.210321 |
| 2025-06-19 | 138.522141 |
| 2025-06-20 | 138.741008 |
| 2025-06-21 | 138.638858 |
| 2025-06-22 | 138.585678 |
| 2025-06-23 | 138.840748 |
| 2025-06-24 | 138.097209 |
| 2025-06-25 | 137.560517 |
| 2025-06-26 | 137.674234 |
| 2025-06-27 | 137.066969 |
| 2025-06-28 | 136.875183 |
| 2025-06-29 | 136.879645 |
| 2025-06-30 | 136.83118 |
| 2025-07-01 | 137.13615 |
| 2025-07-02 | 137.058316 |
| 2025-07-03 | 137.050757 |
| 2025-07-04 | 136.810345 |
| 2025-07-05 | 136.827614 |
| 2025-07-06 | 136.765889 |
| 2025-07-07 | 136.855109 |
| 2025-07-08 | 137.355585 |
| 2025-07-09 | 137.257998 |
| 2025-07-10 | 137.180401 |
| 2025-07-11 | 137.179577 |
| 2025-07-12 | 137.394638 |
| 2025-07-13 | 137.367616 |
| 2025-07-14 | 137.391559 |
| 2025-07-15 | 137.652873 |
| 2025-07-16 | 137.57201 |
| 2025-07-17 | 137.561306 |
| 2025-07-18 | 137.685619 |
| 2025-07-19 | 137.911978 |
| 2025-07-20 | 137.903268 |
| 2025-07-21 | 137.920391 |
| 2025-07-22 | 138.041612 |
| 2025-07-23 | 138.156405 |
| 2025-07-24 | 138.232122 |
| 2025-07-25 | 138.414351 |
| 2025-07-26 | 138.473972 |
| 2025-07-27 | 138.457211 |
| 2025-07-28 | 138.418376 |
| 2025-07-29 | 138.843613 |
| 2025-07-30 | 139.377203 |
| 2025-07-31 | 140.270606 |
| 2025-08-01 | 140.255645 |
| 2025-08-02 | 139.56581 |
| 2025-08-03 | 139.686084 |
| 2025-08-04 | 139.106276 |
| 2025-08-05 | 140.815221 |
| 2025-08-06 | 140.596674 |
| 2025-08-07 | 140.406082 |
| 2025-08-08 | 140.062812 |
| 2025-08-09 | 140.33568 |
| 2025-08-10 | 140.32946 |
| 2025-08-11 | 140.112473 |
| 2025-08-12 | 140.338716 |
| 2025-08-13 | 140.268898 |
| 2025-08-14 | 139.971341 |
| 2025-08-15 | 140.333693 |
| 2025-08-16 | 140.088134 |
| 2025-08-17 | 140.098434 |
| 2025-08-18 | 140.060452 |
| 2025-08-19 | 139.818899 |
| 2025-08-20 | 139.422246 |
| 2025-08-21 | 139.312032 |
| 2025-08-22 | 139.78295 |
| 2025-08-23 | 139.793662 |
| 2025-08-24 | 139.825725 |
| 2025-08-25 | 139.820256 |
| 2025-08-26 | 140.21241 |
| 2025-08-27 | 140.364337 |
| 2025-08-28 | 140.330757 |
| 2025-08-29 | 140.188999 |
| 2025-08-30 | 141.134106 |
| 2025-08-31 | 141.157789 |
| 2025-09-01 | 141.139895 |
| 2025-09-02 | 141.016606 |
| 2025-09-03 | 140.963768 |
| 2025-09-04 | 141.000065 |
| 2025-09-05 | 140.982444 |
| 2025-09-06 | 141.172877 |
| 2025-09-07 | 141.217634 |
| 2025-09-08 | 141.053766 |
| 2025-09-09 | 140.886954 |
| 2025-09-10 | 141.188685 |
| 2025-09-11 | 141.044101 |
| 2025-09-13 | 141.308667 |
| 2025-09-14 | 141.314405 |
| 2025-09-15 | 141.293572 |
| 2025-09-16 | 141.063016 |
| 2025-09-17 | 140.782218 |
| 2025-09-18 | 140.704237 |
| 2025-09-19 | 141.237166 |
| 2025-09-20 | 141.021909 |
| 2025-09-21 | 141.012312 |
| 2025-09-22 | 141.223752 |
| 2025-09-23 | 141.36435 |
| 2025-09-24 | 142.10327 |
| 2025-09-25 | 142.046632 |
| 2025-09-26 | 142.105749 |
| 2025-09-27 | 141.938984 |
| 2025-09-28 | 141.946507 |
| 2025-09-29 | 141.912732 |
| 2025-09-30 | 142.075995 |
| 2025-10-01 | 142.191056 |
| 2025-10-02 | 141.955336 |
| 2025-10-03 | 142.031722 |
| 2025-10-04 | 142.048373 |
| 2025-10-05 | 142.082553 |
| 2025-10-06 | 142.197153 |
| 2025-10-07 | 142.047528 |
| 2025-10-08 | 142.095343 |
| 2025-10-09 | 142.053317 |
| 2025-10-10 | 142.149326 |
| 2025-10-11 | 142.073887 |
| 2025-10-12 | 142.190479 |
| 2025-10-13 | 141.949381 |
| 2025-10-14 | 141.904299 |
| 2025-10-15 | 142.065587 |
| 2025-10-16 | 140.317653 |
| 2025-10-17 | 140.869577 |
| 2025-10-18 | 140.937899 |
| 2025-10-19 | 140.905537 |
| 2025-10-20 | 140.832803 |
| 2025-10-21 | 140.752204 |
| 2025-10-22 | 140.660816 |
| 2025-10-23 | 140.537038 |
| 2025-10-24 | 140.577427 |
| 2025-10-25 | 140.574736 |
| 2025-10-26 | 140.631494 |
| 2025-10-27 | 140.541816 |
| 2025-10-28 | 141.2012 |
| 2025-10-29 | 141.227855 |
| 2025-10-30 | 141.44816 |
| 2025-10-31 | 141.811612 |
| 2025-11-01 | 142.169965 |
| 2025-11-02 | 142.230893 |
| 2025-11-03 | 142.125527 |
| 2025-11-04 | 142.071104 |
| 2025-11-05 | 142.030974 |
| 2025-11-06 | 141.847318 |
| 2025-11-07 | 141.89712 |
| 2025-11-08 | 141.888904 |
| 2025-11-09 | 141.907426 |
| 2025-11-10 | 141.941309 |
| 2025-11-11 | 141.94538 |
| 2025-11-12 | 141.808034 |
| 2025-11-13 | 141.868271 |
| 2025-11-14 | 142.123558 |
| 2025-11-15 | 141.963575 |
| 2025-11-16 | 142.040943 |
| 2025-11-17 | 141.971598 |
| 2025-11-18 | 141.838391 |
| 2025-11-19 | 141.786589 |
| 2025-11-20 | 141.672262 |
| 2025-11-21 | 141.987944 |
| 2025-11-22 | 143.455914 |
| 2025-11-23 | 143.473551 |
| 2025-11-24 | 143.477406 |
| 2025-11-25 | 142.646578 |
| 2025-11-26 | 142.767306 |
| 2025-11-27 | 142.733608 |
| 2025-11-28 | 143.066863 |
| 2025-11-29 | 143.026918 |
| 2025-11-30 | 143.051775 |
| 2025-12-01 | 143.019944 |
| 2025-12-02 | 143.442087 |
| 2025-12-03 | 143.926448 |
| 2025-12-04 | 144.394518 |
| 2025-12-05 | 143.844627 |
| 2025-12-06 | 144.000785 |
| 2025-12-07 | 144.197053 |
| 2025-12-08 | 143.947564 |
| 2025-12-09 | 144.259778 |
| 2025-12-11 | 144.547388 |
| 2025-12-12 | 144.501103 |
| 2025-12-13 | 144.952355 |
| 2025-12-14 | 145.028184 |
| 2025-12-15 | 144.863384 |
| 2025-12-16 | 145.388351 |
| 2025-12-17 | 145.591536 |
| 2025-12-18 | 144.714535 |
| 2025-12-19 | 144.447454 |
| 2025-12-20 | 143.392024 |
| 2025-12-21 | 143.39949 |
| 2025-12-22 | 143.371248 |
| 2025-12-23 | 143.529881 |
| 2025-12-24 | 143.356932 |
| 2025-12-25 | 143.776165 |
| 2025-12-26 | 144.088052 |
| 2025-12-27 | 143.839282 |
| 2025-12-28 | 143.747915 |
| 2025-12-29 | 143.845562 |
| 2025-12-30 | 143.989758 |
| 2025-12-31 | 143.740475 |
| 2026-01-01 | 143.873817 |
| 2026-01-02 | 143.962245 |
| 2026-01-03 | 144.091126 |
| 2026-01-04 | 144.067367 |
| 2026-01-05 | 144.207713 |
| 2026-01-06 | 144.406361 |
| 2026-01-07 | 144.318015 |
| 2026-01-08 | 143.951033 |
| 2026-01-09 | 143.88037 |
| 2026-01-10 | 144.495048 |
| 2026-01-11 | 144.50916 |
| 2026-01-12 | 144.476135 |
| 2026-01-13 | 144.40446 |
| 2026-01-14 | 144.474042 |
| 2026-01-15 | 144.475803 |
| 2026-01-16 | 144.58066 |
| 2026-01-17 | 145.256859 |
| 2026-01-18 | 145.173648 |
| 2026-01-19 | 145.156881 |
| 2026-01-20 | 145.585058 |
| 2026-01-21 | 145.815858 |
| 2026-01-22 | 146.488554 |
| 2026-01-23 | 146.612787 |
| 2026-01-24 | 146.642097 |
| 2026-01-25 | 146.771522 |
| 2026-01-26 | 146.502667 |
| 2026-01-27 | 146.792 |
| 2026-01-28 | 146.526639 |
| 2026-01-29 | 147.281398 |
| 2026-01-30 | 147.154922 |
| 2026-01-31 | 146.756354 |
| 2026-02-01 | 146.745418 |
| 2026-02-02 | 147.149253 |
| 2026-02-03 | 144.53468 |
| 2026-02-04 | 144.696959 |
| 2026-02-05 | 144.802513 |
| 2026-02-06 | 144.609617 |
| 2026-02-07 | 144.988071 |
| 2026-02-08 | 144.948682 |
| 2026-02-09 | 144.891422 |
| 2026-02-10 | 145.212383 |
| 2026-02-11 | 144.958992 |
| 2026-02-12 | 145.33084 |
| 2026-02-13 | 145.068753 |
| 2026-02-14 | 144.966854 |
| 2026-02-15 | 144.957197 |
| 2026-02-16 | 145.037624 |
| 2026-02-17 | 145.299323 |
| 2026-02-18 | 145.079564 |
| 2026-02-19 | 145.279093 |
| 2026-02-20 | 145.707104 |
| 2026-02-21 | 145.23089 |
| 2026-02-22 | 145.285216 |
| 2026-02-23 | 145.264033 |
| 2026-02-24 | 145.64704 |
| 2026-02-25 | 145.485432 |
| 2026-02-26 | 145.485657 |
| 2026-02-27 | 145.632759 |
| 2026-02-28 | 145.796428 |
| 2026-03-01 | 145.797424 |
| 2026-03-02 | 146.003086 |
| 2026-03-03 | 146.774373 |
| 2026-03-04 | 147.434518 |
| 2026-03-05 | 147.509083 |
| 2026-03-06 | 146.64295 |
| 2026-03-07 | 147.173934 |
| 2026-03-08 | 147.218461 |
| 2026-03-09 | 147.767723 |
| 2026-03-10 | 147.018569 |
| 2026-03-11 | 147.081285 |
| 2026-03-12 | 147.601946 |
| 2026-03-13 | 147.728587 |
| 2026-03-14 | 148.161127 |
| 2026-03-15 | 148.107382 |
| 2026-03-16 | 147.975408 |
| 2026-03-17 | 147.795699 |
| 2026-03-18 | 147.861815 |
| 2026-03-19 | 148.806009 |
| 2026-03-20 | 148.768386 |
| 2026-03-21 | 150.705483 |
| 2026-03-22 | 150.14357 |
| 2026-03-23 | 150.004719 |
| 2026-03-24 | 149.724366 |
| 2026-03-25 | 150.298096 |
| 2026-03-26 | 150.429915 |
| 2026-03-27 | 150.717506 |
| 2026-03-28 | 151.667028 |
| 2026-03-29 | 151.80363 |
| 2026-03-30 | 149.409667 |
| 2026-03-31 | 150.696408 |
| 2026-04-01 | 149.823198 |
| 2026-04-02 | 148.823028 |
| 2026-04-03 | 148.406066 |
| 2026-04-04 | 148.451939 |
| 2026-04-05 | 148.675505 |
| 2026-04-06 | 148.866167 |
| 2026-04-07 | 148.843048 |
| 2026-04-08 | 147.985488 |
| 2026-04-09 | 147.619437 |
| 2026-04-10 | 147.983053 |
| 2026-04-11 | 148.358547 |
| 2026-04-12 | 148.20678 |
| 2026-04-13 | 148.206754 |
| 2026-04-14 | 149.095697 |
| 2026-04-15 | 148.991341 |
| 2026-04-16 | 149.057526 |
| 2026-04-17 | 149.294175 |
| 2026-04-18 | 148.471378 |
| 2026-04-19 | 148.729874 |
| 2026-04-20 | 148.973444 |
| 2026-04-21 | 148.845804 |
| 2026-04-22 | 149.716865 |
| 2026-04-23 | 150.509589 |
| 2026-04-24 | 150.467168 |
| 2026-04-25 | 150.466153 |
| 2026-04-26 | 150.466153 |
| 2026-04-27 | 150.466239 |
| 2026-04-28 | 150.986531 |
| 2026-04-29 | 151.15532 |
| 2026-04-30 | 151.723277 |
| 2026-05-01 | 151.803566 |
| 2026-05-02 | 151.80354 |
| 2026-05-03 | 151.80354 |
| 2026-05-04 | 151.803604 |
| 2026-05-05 | 152.110389 |
| 2026-05-06 | 152.053141 |
| 2026-05-07 | 151.912613 |
| 2026-05-08 | 151.292744 |
| 2026-05-09 | 151.08743 |
| 2026-05-10 | 150.689713 |
| 2026-05-11 | 150.689702 |
| 2026-05-12 | 152.956085 |
| 2026-05-14 | 153.209272 |
| 2026-05-15 | 154.013616 |
| 2026-05-16 | 153.655838 |
| 2026-05-17 | 153.82041 |
| 2026-05-18 | 153.764304 |
| 2026-05-19 | 154.294881 |
| 2026-05-20 | 154.962668 |
| 2026-05-21 | 154.276725 |
| 2026-05-23 | 153.193547 |
| 2026-05-24 | 153.237792 |
| 2026-05-25 | 152.682694 |
| 2026-05-26 | 152.680042 |
| 2026-05-27 | 153.223949 |
| 2026-05-28 | 154.209008 |
| 2026-05-29 | 152.97436 |
| 2026-05-30 | 152.029885 |
| 2026-05-31 | 152.060049 |
| 2026-06-01 | 151.797076 |
| 2026-06-02 | 152.313684 |
| 2026-06-03 | 153.270232 |
| 2026-06-04 | 153.230269 |
| 2026-06-05 | 153.152495 |
| 2026-06-06 | 152.113109 |
| 2026-06-09 | 153.073234 |
| 2026-06-10 | 152.708202 |
| 2026-06-11 | 153.118309 |
| 2026-06-12 | 152.520622 |
| 2026-06-13 | 152.216312 |
| 2026-06-14 | 152.387123 |
| 2026-06-15 | 151.463484 |
| 2026-06-16 | 151.471752 |
| 2026-06-17 | 150.990754 |
| 2026-06-18 | 151.185279 |
| 2026-06-19 | 150.773891 |
| 2026-06-20 | 151.032707 |
| 2026-06-21 | 151.288308 |
| 2026-06-22 | 151.058482 |
| 2026-06-23 | 151.613917 |
| 2026-06-24 | 151.820666 |
| 2026-06-25 | 150.981278 |
| 2026-06-26 | 151.559085 |
| 2026-06-27 | 151.027915 |
| 2026-06-28 | 151.251562 |
| 2026-06-29 | 151.054204 |
| 2026-06-30 | 151.335262 |
| 2026-07-01 | 151.616228 |
| 2026-07-02 | 152.537163 |
| 2026-07-03 | 152.386186 |
| 2026-07-04 | 152.779577 |
| 2026-07-05 | 152.687327 |
| 2026-07-06 | 152.496525 |
| 2026-07-07 | 152.576046 |
| 2026-07-08 | 152.412922 |
| 2026-07-09 | 152.823846 |
| 2026-07-10 | 152.571801 |
| 2026-07-11 | 152.805618 |
| 2026-07-12 | 152.832174 |
| 2026-07-13 | 153.123433 |
| 2026-07-14 | 153.405416 |
| 2026-07-15 | 154.125672 |
| 2026-07-16 | 154.270564 |
| 2026-07-17 | 154.289129 |
| 2026-07-18 | 154.676138 |
| 2026-07-19 | 154.263252 |
| 2026-07-20 | 154.342988 |
| 2026-07-21 | 154.332727 |
| 2026-07-22 | 154.244578 |
| 2026-07-23 | 154.554399 |
| 2026-07-24 | 154.857898 |
| 2026-07-25 | 154.44542 |
| 2026-07-26 | 154.488516 |
| 2026-07-27 | 153.911788 |
| 2026-07-28 | 153.352727 |
| 2026-07-29 | 153.211853 |
| 2026-07-30 | 153.153539 |
| 2026-07-31 | 152.818075 |
| 2026-08-01 | 152.644276 |
| 2026-08-02 | 152.748709 |
| 2026-08-03 | 152.335461 |
| 2026-08-04 | 152.712685 |
| 2026-08-05 | 152.04928 |
| 2026-08-06 | 152.164572 |
| 2026-08-07 | 152.686247 |
| 2026-08-08 | 152.234096 |
| 2026-08-09 | 152.421119 |
| 2026-08-10 | 152.271604 |
| 2026-08-11 | 152.713298 |
| 2026-08-12 | 152.766543 |
| 2026-08-13 | 152.625384 |
| 2026-08-14 | 152.671209 |
| 2026-08-15 | 153.059192 |
| 2026-08-16 | 152.974065 |
| 2026-08-17 | 152.997594 |
| 2026-08-18 | 153.107157 |
| 2026-08-20 | 153.088626 |
| 2026-08-21 | 153.261461 |
| 2026-08-22 | 153.040702 |
| 2026-08-23 | 153.14191 |
| 2026-08-24 | 153.120159 |
| 2026-08-25 | 153.202099 |
| 2026-08-26 | 152.475617 |
| 2026-08-27 | 152.918343 |
| 2026-08-28 | 152.788549 |
| 2026-08-29 | 152.822324 |
| 2026-08-30 | 152.734217 |
| 2026-08-31 | 152.757372 |
| 2026-09-01 | 151.895005 |
| 2026-09-02 | 151.941564 |
| 2026-09-03 | 151.119514 |
| 2026-09-04 | 151.215961 |
| 2026-09-05 | 151.085523 |
| 2026-09-06 | 151.233106 |
| 2026-09-07 | 151.218936 |
| 2026-09-08 | 151.529252 |
| 2026-09-09 | 152.01002 |
| 2026-09-10 | 152.510521 |
| 2026-09-11 | 153.215986 |
| 2026-09-12 | 152.96565 |
| 2026-09-13 | 152.925094 |
| 2026-09-14 | 153.120952 |
| 2026-09-15 | 153.394038 |
| 2026-09-16 | 153.50139 |
| 2026-09-17 | 153.479326 |
| 2026-09-18 | 153.391931 |
| 2026-09-19 | 153.664137 |
| 2026-09-20 | 153.597702 |
| 2026-09-21 | 153.316721 |
| 2026-09-22 | 153.265894 |
| 2026-09-23 | 152.991121 |
| 2026-09-24 | 153.353718 |
| 2026-09-25 | 153.539621 |
| 2026-09-26 | 153.225224 |
| 2026-09-27 | 153.322098 |
| 2026-09-28 | 153.580286 |
| 2026-09-30 | 153.627449 |
| 2026-10-02 | 154.145226 |
| 2026-10-03 | 153.888795 |
| 2026-10-05 | 154.602128 |
| 2026-10-06 | 154.31983 |
| 2026-10-07 | 154.500265 |
| 2026-10-08 | 154.8806 |
| 2026-10-09 | 154.651529 |
| 2026-10-10 | 154.577126 |
| 2026-10-11 | 154.802788 |
| 2026-10-12 | 153.15846 |
| 2026-10-13 | 152.459744 |
| 2026-10-14 | 152.005829 |
| 2026-10-15 | 151.981671 |
| 2026-10-16 | 151.880751 |
| 2026-10-17 | 152.050083 |
| 2026-10-18 | 152.142152 |
| 2026-10-19 | 151.764503 |
| 2026-10-20 | 151.705811 |
| 2026-10-21 | 151.397187 |
| 2026-10-22 | 150.975956 |
| 2026-10-23 | 151.73911 |
| 2026-10-24 | 152.008323 |
| 2026-10-25 | 152.008323 |
High
154.9627
Low
134.5589
Average
143.5197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/NPR API questions
How do I get the CUC/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/NPR rate in rates.NPR.
How far back does CUC/NPR historical data go?
Daily CUC/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.