CUC to NGN exchange rate API
Peso Convertible to Naira · quoted 2026-10-25
1331.73
▼ +18.94% over 2Y
1 CUC = 1331.73 NGN · 1 NGN = 0.000751 CUC · Get this rate via the API
1 CUC buys 1331.73 NGN as of 2026-10-25, so 1 NGN buys 0.000751 CUC. Over the last 2 years, CUC/NGN traded between 1320.95 and 1696.41, averaged 1467.38 and fell 18.94%. The API holds daily CUC/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-25 | 1642.861101 |
| 2024-10-26 | 1643.023421 |
| 2024-10-27 | 1636.420984 |
| 2024-10-28 | 1641.173964 |
| 2024-10-29 | 1643.093916 |
| 2024-10-30 | 1642.347155 |
| 2024-10-31 | 1645.896383 |
| 2024-11-01 | 1643.400738 |
| 2024-11-02 | 1647.512085 |
| 2024-11-03 | 1654.44328 |
| 2024-11-04 | 1643.159548 |
| 2024-11-05 | 1644.892159 |
| 2024-11-06 | 1661.727155 |
| 2024-11-07 | 1672.763555 |
| 2024-11-08 | 1680.203598 |
| 2024-11-09 | 1667.519735 |
| 2024-11-10 | 1666.619014 |
| 2024-11-11 | 1676.253146 |
| 2024-11-12 | 1672.815682 |
| 2024-11-13 | 1673.71373 |
| 2024-11-14 | 1678.703312 |
| 2024-11-15 | 1680.207889 |
| 2024-11-16 | 1665.546775 |
| 2024-11-17 | 1664.149404 |
| 2024-11-18 | 1666.60214 |
| 2024-11-19 | 1668.224754 |
| 2024-11-20 | 1679.255267 |
| 2024-11-21 | 1681.015085 |
| 2024-11-22 | 1693.356058 |
| 2024-11-23 | 1696.412101 |
| 2024-11-24 | 1676.418968 |
| 2024-11-25 | 1692.648482 |
| 2024-11-26 | 1681.498125 |
| 2024-11-27 | 1690.795194 |
| 2024-11-28 | 1689.212965 |
| 2024-11-29 | 1683.337996 |
| 2024-11-30 | 1683.808072 |
| 2024-12-01 | 1673.944803 |
| 2024-12-02 | 1682.004114 |
| 2024-12-03 | 1674.988818 |
| 2024-12-04 | 1659.038567 |
| 2024-12-05 | 1628.799674 |
| 2024-12-06 | 1606.245596 |
| 2024-12-07 | 1579.804803 |
| 2024-12-08 | 1587.618705 |
| 2024-12-09 | 1563.73553 |
| 2024-12-10 | 1560.815237 |
| 2024-12-11 | 1552.202264 |
| 2024-12-12 | 1545.892668 |
| 2024-12-13 | 1547.002169 |
| 2024-12-14 | 1547.803781 |
| 2024-12-15 | 1533.921201 |
| 2024-12-16 | 1541.229847 |
| 2024-12-17 | 1549.382126 |
| 2024-12-18 | 1553.416437 |
| 2024-12-19 | 1555.065704 |
| 2024-12-20 | 1551.896171 |
| 2024-12-21 | 1549.536178 |
| 2024-12-22 | 1536.364546 |
| 2024-12-23 | 1548.059374 |
| 2024-12-24 | 1548.415043 |
| 2024-12-25 | 1542.101179 |
| 2024-12-26 | 1541.763222 |
| 2024-12-27 | 1546.640753 |
| 2024-12-28 | 1548.752202 |
| 2024-12-29 | 1538.304899 |
| 2024-12-30 | 1548.581302 |
| 2024-12-31 | 1543.334193 |
| 2025-01-01 | 1543.935904 |
| 2025-01-02 | 1543.977071 |
| 2025-01-03 | 1546.523999 |
| 2025-01-04 | 1545.696379 |
| 2025-01-05 | 1535.865183 |
| 2025-01-06 | 1543.935186 |
| 2025-01-07 | 1542.927068 |
| 2025-01-08 | 1539.367902 |
| 2025-01-09 | 1540.405794 |
| 2025-01-10 | 1549.5325 |
| 2025-01-11 | 1551.464073 |
| 2025-01-12 | 1533.489451 |
| 2025-01-13 | 1548.589495 |
| 2025-01-14 | 1549.293804 |
| 2025-01-15 | 1552.681429 |
| 2025-01-16 | 1554.889427 |
| 2025-01-17 | 1559.449045 |
| 2025-01-18 | 1556.473116 |
| 2025-01-19 | 1548.343424 |
| 2025-01-20 | 1557.991996 |
| 2025-01-21 | 1554.447387 |
| 2025-01-22 | 1554.729992 |
| 2025-01-23 | 1556.626342 |
| 2025-01-24 | 1557.42525 |
| 2025-01-25 | 1557.854114 |
| 2025-01-26 | 1550.240426 |
| 2025-01-27 | 1545.124791 |
| 2025-01-28 | 1551.478967 |
| 2025-01-29 | 1552.676032 |
| 2025-01-30 | 1553.879252 |
| 2025-01-31 | 1526.732903 |
| 2025-02-01 | 1502.748417 |
| 2025-02-02 | 1481.132484 |
| 2025-02-03 | 1494.59081 |
| 2025-02-04 | 1481.442475 |
| 2025-02-05 | 1491.553379 |
| 2025-02-06 | 1497.59192 |
| 2025-02-07 | 1498.303486 |
| 2025-02-08 | 1498.680228 |
| 2025-02-09 | 1496.958051 |
| 2025-02-10 | 1498.31457 |
| 2025-02-11 | 1502.552805 |
| 2025-02-12 | 1502.485809 |
| 2025-02-13 | 1507.23316 |
| 2025-02-14 | 1507.562824 |
| 2025-02-15 | 1510.002421 |
| 2025-02-16 | 1510.113815 |
| 2025-02-17 | 1510.168886 |
| 2025-02-18 | 1510.481689 |
| 2025-02-19 | 1507.240315 |
| 2025-02-20 | 1506.65529 |
| 2025-02-21 | 1510.889164 |
| 2025-02-22 | 1505.354865 |
| 2025-02-23 | 1499.635245 |
| 2025-02-24 | 1503.335623 |
| 2025-02-25 | 1502.902769 |
| 2025-02-26 | 1500.560104 |
| 2025-02-27 | 1501.435441 |
| 2025-02-28 | 1499.191826 |
| 2025-03-01 | 1499.517005 |
| 2025-03-02 | 1498.910208 |
| 2025-03-03 | 1501.450002 |
| 2025-03-04 | 1501.600618 |
| 2025-03-05 | 1499.475089 |
| 2025-03-06 | 1495.831709 |
| 2025-03-07 | 1504.085129 |
| 2025-03-08 | 1514.260175 |
| 2025-03-09 | 1514.999802 |
| 2025-03-10 | 1514.952711 |
| 2025-03-11 | 1524.409891 |
| 2025-03-12 | 1531.20354 |
| 2025-03-13 | 1533.069899 |
| 2025-03-14 | 1553.94896 |
| 2025-03-15 | 1543.054597 |
| 2025-03-16 | 1545.93369 |
| 2025-03-17 | 1537.931895 |
| 2025-03-18 | 1545.406554 |
| 2025-03-19 | 1541.84145 |
| 2025-03-20 | 1537.846577 |
| 2025-03-21 | 1534.7211 |
| 2025-03-22 | 1541.642574 |
| 2025-03-23 | 1549.999671 |
| 2025-03-25 | 1522.49483 |
| 2025-03-26 | 1528.454564 |
| 2025-03-27 | 1534.824847 |
| 2025-03-28 | 1537.163094 |
| 2025-03-29 | 1531.406626 |
| 2025-03-30 | 1535.771213 |
| 2025-03-31 | 1535.663465 |
| 2025-04-01 | 1534.757685 |
| 2025-04-02 | 1537.221105 |
| 2025-04-03 | 1534.535344 |
| 2025-04-04 | 1536.893484 |
| 2025-04-05 | 1536.737435 |
| 2025-04-06 | 1529.463396 |
| 2025-04-07 | 1538.913499 |
| 2025-04-08 | 1571.631525 |
| 2025-04-09 | 1558.592532 |
| 2025-04-10 | 1573.521365 |
| 2025-04-11 | 1592.211545 |
| 2025-04-12 | 1597.044175 |
| 2025-04-13 | 1599.78226 |
| 2025-04-14 | 1593.063015 |
| 2025-04-15 | 1607.451692 |
| 2025-04-16 | 1604.662993 |
| 2025-04-17 | 1604.973597 |
| 2025-04-18 | 1604.089425 |
| 2025-04-19 | 1601.295355 |
| 2025-04-20 | 1599.518348 |
| 2025-04-21 | 1601.813842 |
| 2025-04-22 | 1603.164188 |
| 2025-04-23 | 1612.55702 |
| 2025-04-24 | 1613.662438 |
| 2025-04-25 | 1613.642673 |
| 2025-04-26 | 1606.64397 |
| 2025-04-27 | 1607.463181 |
| 2025-04-28 | 1609.895193 |
| 2025-04-29 | 1602.763045 |
| 2025-04-30 | 1602.735178 |
| 2025-05-01 | 1606.13347 |
| 2025-05-02 | 1604.588921 |
| 2025-05-03 | 1604.101317 |
| 2025-05-04 | 1600.119337 |
| 2025-05-05 | 1605.488659 |
| 2025-05-06 | 1603.955876 |
| 2025-05-08 | 1607.60819 |
| 2025-05-09 | 1610.094037 |
| 2025-05-10 | 1607.890284 |
| 2025-05-11 | 1605.443433 |
| 2025-05-12 | 1607.708342 |
| 2025-05-13 | 1601.836261 |
| 2025-05-14 | 1602.048672 |
| 2025-05-15 | 1600.181279 |
| 2025-05-17 | 1597.137724 |
| 2025-05-18 | 1596.933106 |
| 2025-05-19 | 1604.532217 |
| 2025-05-20 | 1607.246181 |
| 2025-05-21 | 1596.260016 |
| 2025-05-22 | 1593.051474 |
| 2025-05-23 | 1590.394692 |
| 2025-05-24 | 1587.443307 |
| 2025-05-25 | 1584.814706 |
| 2025-05-26 | 1585.02104 |
| 2025-05-27 | 1581.636631 |
| 2025-05-28 | 1585.032903 |
| 2025-05-29 | 1586.357748 |
| 2025-05-30 | 1590.124184 |
| 2025-05-31 | 1587.397929 |
| 2025-06-01 | 1585.138911 |
| 2025-06-02 | 1585.127949 |
| 2025-06-03 | 1581.056491 |
| 2025-06-04 | 1582.614525 |
| 2025-06-05 | 1579.087819 |
| 2025-06-06 | 1562.340291 |
| 2025-06-07 | 1557.150237 |
| 2025-06-08 | 1554.928058 |
| 2025-06-09 | 1559.243131 |
| 2025-06-10 | 1557.955259 |
| 2025-06-11 | 1547.07657 |
| 2025-06-12 | 1536.19247 |
| 2025-06-13 | 1542.588422 |
| 2025-06-14 | 1542.637198 |
| 2025-06-15 | 1548.024342 |
| 2025-06-16 | 1544.856707 |
| 2025-06-17 | 1543.713732 |
| 2025-06-18 | 1543.880413 |
| 2025-06-19 | 1546.695676 |
| 2025-06-20 | 1547.948172 |
| 2025-06-21 | 1549.416066 |
| 2025-06-22 | 1547.383901 |
| 2025-06-23 | 1553.60401 |
| 2025-06-24 | 1548.377108 |
| 2025-06-25 | 1548.430555 |
| 2025-06-26 | 1544.054851 |
| 2025-06-27 | 1545.153315 |
| 2025-06-28 | 1543.350182 |
| 2025-06-29 | 1538.63072 |
| 2025-06-30 | 1542.99491 |
| 2025-07-01 | 1536.150522 |
| 2025-07-02 | 1535.040606 |
| 2025-07-03 | 1528.903806 |
| 2025-07-04 | 1530.892491 |
| 2025-07-05 | 1529.76807 |
| 2025-07-06 | 1529.711988 |
| 2025-07-07 | 1529.159928 |
| 2025-07-08 | 1529.863457 |
| 2025-07-09 | 1534.135005 |
| 2025-07-10 | 1528.277567 |
| 2025-07-11 | 1530.077551 |
| 2025-07-12 | 1528.352686 |
| 2025-07-13 | 1526.401335 |
| 2025-07-14 | 1528.905704 |
| 2025-07-15 | 1532.597153 |
| 2025-07-16 | 1529.29477 |
| 2025-07-17 | 1526.63171 |
| 2025-07-18 | 1526.108542 |
| 2025-07-19 | 1529.233078 |
| 2025-07-20 | 1528.694453 |
| 2025-07-21 | 1530.172059 |
| 2025-07-22 | 1528.452881 |
| 2025-07-23 | 1527.120469 |
| 2025-07-24 | 1524.716279 |
| 2025-07-25 | 1528.268094 |
| 2025-07-26 | 1528.576837 |
| 2025-07-27 | 1529.383314 |
| 2025-07-28 | 1527.393828 |
| 2025-07-29 | 1529.181895 |
| 2025-07-30 | 1529.845742 |
| 2025-07-31 | 1530.167257 |
| 2025-08-01 | 1530.341097 |
| 2025-08-02 | 1530.652882 |
| 2025-08-03 | 1530.058479 |
| 2025-08-04 | 1522.812986 |
| 2025-08-05 | 1523.789996 |
| 2025-08-06 | 1527.941454 |
| 2025-08-07 | 1526.23546 |
| 2025-08-08 | 1529.824904 |
| 2025-08-09 | 1533.226287 |
| 2025-08-10 | 1533.462043 |
| 2025-08-11 | 1530.922631 |
| 2025-08-12 | 1535.399576 |
| 2025-08-13 | 1534.68633 |
| 2025-08-14 | 1533.052496 |
| 2025-08-15 | 1532.387941 |
| 2025-08-16 | 1530.331498 |
| 2025-08-17 | 1529.867453 |
| 2025-08-18 | 1529.492463 |
| 2025-08-19 | 1534.876527 |
| 2025-08-20 | 1534.498551 |
| 2025-08-21 | 1536.542801 |
| 2025-08-22 | 1538.483844 |
| 2025-08-23 | 1535.888983 |
| 2025-08-24 | 1534.68856 |
| 2025-08-25 | 1522.093273 |
| 2025-08-26 | 1534.010495 |
| 2025-08-27 | 1535.480933 |
| 2025-08-28 | 1536.014974 |
| 2025-08-29 | 1535.117533 |
| 2025-08-30 | 1536.651369 |
| 2025-08-31 | 1535.381122 |
| 2025-09-01 | 1531.401827 |
| 2025-09-02 | 1532.574114 |
| 2025-09-03 | 1534.176722 |
| 2025-09-04 | 1531.278944 |
| 2025-09-05 | 1525.657178 |
| 2025-09-06 | 1529.367422 |
| 2025-09-07 | 1528.320052 |
| 2025-09-08 | 1522.016812 |
| 2025-09-09 | 1512.670998 |
| 2025-09-10 | 1512.93925 |
| 2025-09-11 | 1508.563461 |
| 2025-09-13 | 1502.438446 |
| 2025-09-14 | 1504.796026 |
| 2025-09-15 | 1504.079918 |
| 2025-09-16 | 1499.209512 |
| 2025-09-17 | 1491.493519 |
| 2025-09-18 | 1493.943945 |
| 2025-09-19 | 1494.910655 |
| 2025-09-20 | 1494.231573 |
| 2025-09-21 | 1497.225527 |
| 2025-09-22 | 1497.599687 |
| 2025-09-23 | 1493.635869 |
| 2025-09-24 | 1488.937942 |
| 2025-09-25 | 1489.583403 |
| 2025-09-26 | 1498.812272 |
| 2025-09-27 | 1486.850556 |
| 2025-09-28 | 1485.58592 |
| 2025-09-29 | 1485.004931 |
| 2025-09-30 | 1483.875695 |
| 2025-10-01 | 1484.763006 |
| 2025-10-02 | 1484.767281 |
| 2025-10-03 | 1474.540044 |
| 2025-10-04 | 1467.004335 |
| 2025-10-05 | 1465.896517 |
| 2025-10-06 | 1467.102945 |
| 2025-10-07 | 1467.525097 |
| 2025-10-08 | 1468.132007 |
| 2025-10-09 | 1471.780321 |
| 2025-10-10 | 1476.902478 |
| 2025-10-11 | 1465.117369 |
| 2025-10-12 | 1464.293487 |
| 2025-10-13 | 1463.410402 |
| 2025-10-14 | 1461.942659 |
| 2025-10-15 | 1456.845951 |
| 2025-10-16 | 1463.872693 |
| 2025-10-17 | 1462.727297 |
| 2025-10-18 | 1470.693347 |
| 2025-10-19 | 1475.136781 |
| 2025-10-20 | 1469.955152 |
| 2025-10-21 | 1467.419918 |
| 2025-10-22 | 1467.45766 |
| 2025-10-23 | 1463.265497 |
| 2025-10-24 | 1459.815844 |
| 2025-10-25 | 1466.486287 |
| 2025-10-26 | 1465.598117 |
| 2025-10-27 | 1460.308916 |
| 2025-10-28 | 1458.10122 |
| 2025-10-29 | 1456.778465 |
| 2025-10-30 | 1451.446319 |
| 2025-10-31 | 1444.119195 |
| 2025-11-01 | 1425.351834 |
| 2025-11-02 | 1437.118005 |
| 2025-11-03 | 1444.433945 |
| 2025-11-04 | 1439.861157 |
| 2025-11-05 | 1441.57577 |
| 2025-11-06 | 1441.786632 |
| 2025-11-07 | 1438.202813 |
| 2025-11-08 | 1436.089552 |
| 2025-11-09 | 1437.621675 |
| 2025-11-10 | 1435.107716 |
| 2025-11-11 | 1437.778165 |
| 2025-11-12 | 1436.847848 |
| 2025-11-13 | 1441.79751 |
| 2025-11-14 | 1441.315097 |
| 2025-11-15 | 1440.880343 |
| 2025-11-16 | 1440.795713 |
| 2025-11-17 | 1440.676945 |
| 2025-11-18 | 1445.110968 |
| 2025-11-19 | 1448.048039 |
| 2025-11-20 | 1451.737636 |
| 2025-11-21 | 1453.295245 |
| 2025-11-22 | 1456.376938 |
| 2025-11-23 | 1451.918375 |
| 2025-11-24 | 1453.826921 |
| 2025-11-25 | 1454.145399 |
| 2025-11-26 | 1449.375696 |
| 2025-11-27 | 1447.832322 |
| 2025-11-28 | 1444.923359 |
| 2025-11-29 | 1448.811851 |
| 2025-11-30 | 1447.795174 |
| 2025-12-01 | 1442.533406 |
| 2025-12-02 | 1445.953306 |
| 2025-12-03 | 1446.869522 |
| 2025-12-04 | 1447.49392 |
| 2025-12-05 | 1447.887628 |
| 2025-12-06 | 1450.651197 |
| 2025-12-07 | 1449.270447 |
| 2025-12-08 | 1449.40676 |
| 2025-12-09 | 1450.062563 |
| 2025-12-11 | 1448.779346 |
| 2025-12-12 | 1449.558669 |
| 2025-12-13 | 1452.364213 |
| 2025-12-14 | 1449.761299 |
| 2025-12-15 | 1449.148489 |
| 2025-12-16 | 1451.2714 |
| 2025-12-17 | 1453.617264 |
| 2025-12-18 | 1453.988948 |
| 2025-12-19 | 1456.362188 |
| 2025-12-20 | 1460.69718 |
| 2025-12-21 | 1458.202496 |
| 2025-12-22 | 1459.1931 |
| 2025-12-23 | 1456.448567 |
| 2025-12-24 | 1454.688714 |
| 2025-12-25 | 1450.244847 |
| 2025-12-26 | 1450.907943 |
| 2025-12-27 | 1450.948317 |
| 2025-12-28 | 1450.486556 |
| 2025-12-29 | 1450.439737 |
| 2025-12-30 | 1448.309618 |
| 2025-12-31 | 1450.050993 |
| 2026-01-01 | 1445.792866 |
| 2026-01-02 | 1445.054613 |
| 2026-01-03 | 1440.333009 |
| 2026-01-04 | 1438.580384 |
| 2026-01-05 | 1441.619547 |
| 2026-01-06 | 1431.539157 |
| 2026-01-07 | 1429.593028 |
| 2026-01-08 | 1425.785653 |
| 2026-01-09 | 1425.842844 |
| 2026-01-10 | 1429.480465 |
| 2026-01-11 | 1424.450908 |
| 2026-01-12 | 1424.613579 |
| 2026-01-13 | 1424.966582 |
| 2026-01-14 | 1423.982455 |
| 2026-01-15 | 1422.857033 |
| 2026-01-16 | 1421.812271 |
| 2026-01-17 | 1422.828112 |
| 2026-01-18 | 1420.397196 |
| 2026-01-19 | 1419.992915 |
| 2026-01-20 | 1418.406455 |
| 2026-01-21 | 1419.555419 |
| 2026-01-22 | 1423.462174 |
| 2026-01-23 | 1419.713217 |
| 2026-01-24 | 1420.735764 |
| 2026-01-25 | 1422.919093 |
| 2026-01-26 | 1412.509364 |
| 2026-01-27 | 1413.558185 |
| 2026-01-28 | 1405.606813 |
| 2026-01-29 | 1396.504479 |
| 2026-01-30 | 1389.987432 |
| 2026-01-31 | 1386.316727 |
| 2026-02-01 | 1384.367517 |
| 2026-02-02 | 1393.953194 |
| 2026-02-03 | 1410.41671 |
| 2026-02-04 | 1387.627283 |
| 2026-02-05 | 1372.05442 |
| 2026-02-06 | 1367.794753 |
| 2026-02-07 | 1367.218939 |
| 2026-02-08 | 1366.269215 |
| 2026-02-09 | 1364.227383 |
| 2026-02-10 | 1360.989375 |
| 2026-02-11 | 1354.338863 |
| 2026-02-12 | 1353.630339 |
| 2026-02-13 | 1355.524148 |
| 2026-02-14 | 1353.211951 |
| 2026-02-15 | 1355.439858 |
| 2026-02-16 | 1355.212215 |
| 2026-02-17 | 1353.542024 |
| 2026-02-18 | 1347.667425 |
| 2026-02-19 | 1343.787387 |
| 2026-02-20 | 1344.249237 |
| 2026-02-21 | 1343.697563 |
| 2026-02-22 | 1349.022241 |
| 2026-02-23 | 1342.242434 |
| 2026-02-24 | 1344.97344 |
| 2026-02-25 | 1351.632286 |
| 2026-02-26 | 1348.787726 |
| 2026-02-27 | 1354.012776 |
| 2026-02-28 | 1364.122686 |
| 2026-03-01 | 1363.016466 |
| 2026-03-02 | 1360.829114 |
| 2026-03-03 | 1369.475402 |
| 2026-03-04 | 1378.81826 |
| 2026-03-05 | 1383.697456 |
| 2026-03-06 | 1385.383388 |
| 2026-03-07 | 1393.450472 |
| 2026-03-08 | 1391.904451 |
| 2026-03-09 | 1391.60641 |
| 2026-03-10 | 1397.860794 |
| 2026-03-11 | 1398.569168 |
| 2026-03-12 | 1397.896619 |
| 2026-03-13 | 1393.363253 |
| 2026-03-14 | 1383.901875 |
| 2026-03-15 | 1380.315896 |
| 2026-03-16 | 1386.545272 |
| 2026-03-17 | 1371.924691 |
| 2026-03-18 | 1356.696431 |
| 2026-03-19 | 1363.98701 |
| 2026-03-20 | 1353.862435 |
| 2026-03-21 | 1355.943388 |
| 2026-03-22 | 1356.077709 |
| 2026-03-23 | 1356.169175 |
| 2026-03-24 | 1370.366288 |
| 2026-03-25 | 1375.780897 |
| 2026-03-26 | 1385.45718 |
| 2026-03-27 | 1385.162942 |
| 2026-03-28 | 1383.459916 |
| 2026-03-29 | 1381.940592 |
| 2026-03-30 | 1381.922719 |
| 2026-03-31 | 1383.066184 |
| 2026-04-01 | 1383.076535 |
| 2026-04-02 | 1381.466147 |
| 2026-04-03 | 1378.660512 |
| 2026-04-04 | 1379.023054 |
| 2026-04-05 | 1379.086681 |
| 2026-04-06 | 1378.179076 |
| 2026-04-07 | 1379.251256 |
| 2026-04-08 | 1381.694665 |
| 2026-04-09 | 1378.979929 |
| 2026-04-10 | 1361.75027 |
| 2026-04-11 | 1359.503439 |
| 2026-04-12 | 1359.503439 |
| 2026-04-13 | 1358.029418 |
| 2026-04-14 | 1358.198581 |
| 2026-04-15 | 1352.249891 |
| 2026-04-16 | 1344.199292 |
| 2026-04-17 | 1340.880686 |
| 2026-04-18 | 1342.480306 |
| 2026-04-19 | 1342.480306 |
| 2026-04-20 | 1346.629858 |
| 2026-04-21 | 1345.470108 |
| 2026-04-22 | 1348.76966 |
| 2026-04-23 | 1351.590462 |
| 2026-04-24 | 1351.319292 |
| 2026-04-25 | 1356.99995 |
| 2026-04-26 | 1356.99995 |
| 2026-04-27 | 1352.810023 |
| 2026-04-28 | 1360.189614 |
| 2026-04-29 | 1374.960053 |
| 2026-04-30 | 1375.069735 |
| 2026-05-01 | 1374.689413 |
| 2026-05-02 | 1375.979859 |
| 2026-05-03 | 1375.979859 |
| 2026-05-04 | 1375.650522 |
| 2026-05-05 | 1370.929673 |
| 2026-05-06 | 1365.906858 |
| 2026-05-07 | 1360.529188 |
| 2026-05-08 | 1361.540988 |
| 2026-05-09 | 1365.000745 |
| 2026-05-10 | 1365.000745 |
| 2026-05-11 | 1357.959876 |
| 2026-05-12 | 1365.794619 |
| 2026-05-14 | 1371.679976 |
| 2026-05-15 | 1369.170246 |
| 2026-05-16 | 1372.474705 |
| 2026-05-17 | 1371.437978 |
| 2026-05-18 | 1372.740081 |
| 2026-05-19 | 1371.063165 |
| 2026-05-20 | 1371.791023 |
| 2026-05-21 | 1371.33648 |
| 2026-05-23 | 1372.301546 |
| 2026-05-24 | 1370.840519 |
| 2026-05-25 | 1368.406481 |
| 2026-05-26 | 1370.728474 |
| 2026-05-27 | 1372.704851 |
| 2026-05-28 | 1373.67209 |
| 2026-05-29 | 1373.15661 |
| 2026-05-30 | 1374.886462 |
| 2026-05-31 | 1375.331369 |
| 2026-06-01 | 1372.663361 |
| 2026-06-02 | 1370.378378 |
| 2026-06-03 | 1365.835454 |
| 2026-06-04 | 1367.464195 |
| 2026-06-05 | 1361.760473 |
| 2026-06-06 | 1360.404059 |
| 2026-06-09 | 1361.354444 |
| 2026-06-10 | 1359.037527 |
| 2026-06-11 | 1360.578276 |
| 2026-06-12 | 1360.358527 |
| 2026-06-13 | 1360.458988 |
| 2026-06-14 | 1361.354089 |
| 2026-06-15 | 1361.444578 |
| 2026-06-16 | 1358.70683 |
| 2026-06-17 | 1358.444205 |
| 2026-06-18 | 1359.513359 |
| 2026-06-19 | 1357.786233 |
| 2026-06-20 | 1362.376888 |
| 2026-06-21 | 1362.709695 |
| 2026-06-22 | 1362.201604 |
| 2026-06-23 | 1368.169384 |
| 2026-06-24 | 1369.909484 |
| 2026-06-25 | 1370.712366 |
| 2026-06-26 | 1376.453479 |
| 2026-06-27 | 1378.026564 |
| 2026-06-28 | 1378.27184 |
| 2026-06-29 | 1379.539919 |
| 2026-06-30 | 1379.387011 |
| 2026-07-01 | 1379.783755 |
| 2026-07-02 | 1374.960072 |
| 2026-07-03 | 1369.517542 |
| 2026-07-04 | 1369.510947 |
| 2026-07-05 | 1369.905816 |
| 2026-07-06 | 1370.147368 |
| 2026-07-07 | 1367.518139 |
| 2026-07-08 | 1372.929244 |
| 2026-07-09 | 1374.632971 |
| 2026-07-10 | 1375.030327 |
| 2026-07-11 | 1376.566645 |
| 2026-07-12 | 1376.715978 |
| 2026-07-13 | 1379.146385 |
| 2026-07-14 | 1381.632824 |
| 2026-07-15 | 1380.080478 |
| 2026-07-16 | 1377.670223 |
| 2026-07-17 | 1379.764699 |
| 2026-07-18 | 1379.433116 |
| 2026-07-19 | 1377.881756 |
| 2026-07-20 | 1379.278627 |
| 2026-07-21 | 1380.303222 |
| 2026-07-22 | 1379.474594 |
| 2026-07-23 | 1372.518595 |
| 2026-07-24 | 1368.543836 |
| 2026-07-25 | 1363.265056 |
| 2026-07-26 | 1365.282109 |
| 2026-07-27 | 1365.449582 |
| 2026-07-28 | 1367.240152 |
| 2026-07-29 | 1365.892415 |
| 2026-07-30 | 1360.782134 |
| 2026-07-31 | 1358.928106 |
| 2026-08-01 | 1362.314282 |
| 2026-08-02 | 1367.274058 |
| 2026-08-03 | 1361.657707 |
| 2026-08-04 | 1363.62699 |
| 2026-08-05 | 1365.209787 |
| 2026-08-06 | 1361.341285 |
| 2026-08-07 | 1364.511573 |
| 2026-08-08 | 1365.692205 |
| 2026-08-09 | 1366.782332 |
| 2026-08-10 | 1361.694586 |
| 2026-08-11 | 1364.195807 |
| 2026-08-12 | 1361.307088 |
| 2026-08-13 | 1361.592894 |
| 2026-08-14 | 1360.752922 |
| 2026-08-15 | 1360.312128 |
| 2026-08-16 | 1359.532774 |
| 2026-08-17 | 1358.706893 |
| 2026-08-18 | 1352.54038 |
| 2026-08-20 | 1346.900271 |
| 2026-08-21 | 1350.372701 |
| 2026-08-22 | 1348.79771 |
| 2026-08-23 | 1351.50071 |
| 2026-08-24 | 1348.898003 |
| 2026-08-25 | 1346.804397 |
| 2026-08-26 | 1346.568387 |
| 2026-08-27 | 1342.749372 |
| 2026-08-28 | 1342.996376 |
| 2026-08-29 | 1342.434905 |
| 2026-08-30 | 1342.260521 |
| 2026-08-31 | 1346.482066 |
| 2026-09-01 | 1337.888131 |
| 2026-09-02 | 1332.506797 |
| 2026-09-03 | 1327.927711 |
| 2026-09-04 | 1323.464228 |
| 2026-09-05 | 1321.444183 |
| 2026-09-06 | 1321.27417 |
| 2026-09-07 | 1322.109179 |
| 2026-09-08 | 1321.836289 |
| 2026-09-09 | 1320.953274 |
| 2026-09-10 | 1323.30968 |
| 2026-09-11 | 1326.430849 |
| 2026-09-12 | 1325.879192 |
| 2026-09-13 | 1326.317755 |
| 2026-09-14 | 1325.018295 |
| 2026-09-15 | 1323.933635 |
| 2026-09-16 | 1328.077218 |
| 2026-09-17 | 1330.150393 |
| 2026-09-18 | 1332.039089 |
| 2026-09-19 | 1331.784871 |
| 2026-09-20 | 1331.819919 |
| 2026-09-21 | 1330.73668 |
| 2026-09-22 | 1326.173953 |
| 2026-09-23 | 1324.130314 |
| 2026-09-24 | 1326.00714 |
| 2026-09-25 | 1326.651132 |
| 2026-09-26 | 1329.332737 |
| 2026-09-27 | 1329.728488 |
| 2026-09-28 | 1328.701043 |
| 2026-09-30 | 1328.270376 |
| 2026-10-02 | 1328.639543 |
| 2026-10-03 | 1329.790434 |
| 2026-10-05 | 1329.01365 |
| 2026-10-06 | 1321.861641 |
| 2026-10-07 | 1325.67558 |
| 2026-10-08 | 1329.286455 |
| 2026-10-09 | 1330.472549 |
| 2026-10-10 | 1330.370832 |
| 2026-10-11 | 1331.68842 |
| 2026-10-12 | 1330.73256 |
| 2026-10-13 | 1328.216591 |
| 2026-10-14 | 1324.428591 |
| 2026-10-15 | 1330.305086 |
| 2026-10-16 | 1333.361762 |
| 2026-10-17 | 1331.621622 |
| 2026-10-18 | 1332.117025 |
| 2026-10-19 | 1333.034918 |
| 2026-10-20 | 1330.720267 |
| 2026-10-21 | 1330.794635 |
| 2026-10-22 | 1331.208313 |
| 2026-10-23 | 1332.243825 |
| 2026-10-24 | 1331.730035 |
| 2026-10-25 | 1331.730035 |
High
1696.41
Low
1320.95
Average
1467.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/NGN API questions
How do I get the CUC/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/NGN rate in rates.NGN.
How far back does CUC/NGN historical data go?
Daily CUC/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.