CUC to MYR exchange rate API
Peso Convertible to Malaysian Ringgit · quoted 2026-10-25
4.0864
▼ +5.93% over 2Y
1 CUC = 4.0864 MYR · 1 MYR = 0.24472 CUC · Get this rate via the API
1 CUC buys 4.0864 MYR as of 2026-10-25, so 1 MYR buys 0.24472 CUC. Over the last 2 years, CUC/MYR traded between 3.8860 and 4.5483, averaged 4.1926 and fell 5.93%. The API holds daily CUC/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-25 | 4.344018 |
| 2024-10-26 | 4.340318 |
| 2024-10-27 | 4.361194 |
| 2024-10-28 | 4.360972 |
| 2024-10-29 | 4.378318 |
| 2024-10-30 | 4.37901 |
| 2024-10-31 | 4.378974 |
| 2024-11-01 | 4.378502 |
| 2024-11-02 | 4.379992 |
| 2024-11-03 | 4.399292 |
| 2024-11-04 | 4.372523 |
| 2024-11-05 | 4.345507 |
| 2024-11-06 | 4.403459 |
| 2024-11-07 | 4.403523 |
| 2024-11-08 | 4.382473 |
| 2024-11-09 | 4.391568 |
| 2024-11-10 | 4.408686 |
| 2024-11-11 | 4.410008 |
| 2024-11-12 | 4.439954 |
| 2024-11-13 | 4.448019 |
| 2024-11-14 | 4.480489 |
| 2024-11-15 | 4.470471 |
| 2024-11-16 | 4.473867 |
| 2024-11-17 | 4.499615 |
| 2024-11-18 | 4.480477 |
| 2024-11-19 | 4.472962 |
| 2024-11-20 | 4.471501 |
| 2024-11-21 | 4.465038 |
| 2024-11-22 | 4.467537 |
| 2024-11-23 | 4.467993 |
| 2024-11-24 | 4.487965 |
| 2024-11-25 | 4.452024 |
| 2024-11-26 | 4.457517 |
| 2024-11-27 | 4.442503 |
| 2024-11-28 | 4.446974 |
| 2024-11-29 | 4.444991 |
| 2024-11-30 | 4.447396 |
| 2024-12-01 | 4.471907 |
| 2024-12-02 | 4.459027 |
| 2024-12-03 | 4.470034 |
| 2024-12-04 | 4.452535 |
| 2024-12-05 | 4.427514 |
| 2024-12-06 | 4.419525 |
| 2024-12-07 | 4.419012 |
| 2024-12-08 | 4.445144 |
| 2024-12-09 | 4.424962 |
| 2024-12-10 | 4.428042 |
| 2024-12-11 | 4.433044 |
| 2024-12-12 | 4.437041 |
| 2024-12-13 | 4.44999 |
| 2024-12-14 | 4.450881 |
| 2024-12-15 | 4.476396 |
| 2024-12-16 | 4.452467 |
| 2024-12-17 | 4.466514 |
| 2024-12-18 | 4.469988 |
| 2024-12-19 | 4.505531 |
| 2024-12-20 | 4.548268 |
| 2024-12-21 | 4.508698 |
| 2024-12-22 | 4.534295 |
| 2024-12-23 | 4.490041 |
| 2024-12-24 | 4.486964 |
| 2024-12-25 | 4.487454 |
| 2024-12-26 | 4.483875 |
| 2024-12-27 | 4.47149 |
| 2024-12-28 | 4.473994 |
| 2024-12-29 | 4.481987 |
| 2024-12-30 | 4.464955 |
| 2024-12-31 | 4.47146 |
| 2025-01-01 | 4.471508 |
| 2025-01-02 | 4.478538 |
| 2025-01-03 | 4.500048 |
| 2025-01-04 | 4.501169 |
| 2025-01-05 | 4.510579 |
| 2025-01-06 | 4.51103 |
| 2025-01-07 | 4.487539 |
| 2025-01-08 | 4.502527 |
| 2025-01-09 | 4.502959 |
| 2025-01-10 | 4.496506 |
| 2025-01-11 | 4.497994 |
| 2025-01-12 | 4.508029 |
| 2025-01-13 | 4.510001 |
| 2025-01-14 | 4.505026 |
| 2025-01-15 | 4.499029 |
| 2025-01-16 | 4.502531 |
| 2025-01-17 | 4.50602 |
| 2025-01-18 | 4.503965 |
| 2025-01-19 | 4.513383 |
| 2025-01-20 | 4.49302 |
| 2025-01-21 | 4.475523 |
| 2025-01-22 | 4.436464 |
| 2025-01-23 | 4.443963 |
| 2025-01-24 | 4.377482 |
| 2025-01-25 | 4.391838 |
| 2025-01-26 | 4.388 |
| 2025-01-27 | 4.378537 |
| 2025-01-28 | 4.392956 |
| 2025-01-29 | 4.393035 |
| 2025-01-30 | 4.392963 |
| 2025-01-31 | 4.455017 |
| 2025-02-01 | 4.454996 |
| 2025-02-02 | 4.466858 |
| 2025-02-03 | 4.474985 |
| 2025-02-04 | 4.444025 |
| 2025-02-05 | 4.422471 |
| 2025-02-06 | 4.435038 |
| 2025-02-07 | 4.440011 |
| 2025-02-08 | 4.439998 |
| 2025-02-09 | 4.449915 |
| 2025-02-10 | 4.469961 |
| 2025-02-11 | 4.469972 |
| 2025-02-12 | 4.470009 |
| 2025-02-13 | 4.454956 |
| 2025-02-14 | 4.435006 |
| 2025-02-15 | 4.434998 |
| 2025-02-16 | 4.445675 |
| 2025-02-17 | 4.433973 |
| 2025-02-18 | 4.445486 |
| 2025-02-19 | 4.441537 |
| 2025-02-20 | 4.429953 |
| 2025-02-21 | 4.418537 |
| 2025-02-22 | 4.420227 |
| 2025-02-23 | 4.429801 |
| 2025-02-24 | 4.410472 |
| 2025-02-25 | 4.424978 |
| 2025-02-26 | 4.429007 |
| 2025-02-27 | 4.444497 |
| 2025-02-28 | 4.462491 |
| 2025-03-01 | 4.455295 |
| 2025-03-02 | 4.472798 |
| 2025-03-03 | 4.466029 |
| 2025-03-04 | 4.466515 |
| 2025-03-05 | 4.429493 |
| 2025-03-06 | 4.427473 |
| 2025-03-07 | 4.415031 |
| 2025-03-08 | 4.414295 |
| 2025-03-09 | 4.421376 |
| 2025-03-10 | 4.423513 |
| 2025-03-11 | 4.413031 |
| 2025-03-12 | 4.430461 |
| 2025-03-13 | 4.438042 |
| 2025-03-14 | 4.446505 |
| 2025-03-15 | 4.444116 |
| 2025-03-16 | 4.454217 |
| 2025-03-17 | 4.445015 |
| 2025-03-18 | 4.445044 |
| 2025-03-19 | 4.435991 |
| 2025-03-20 | 4.426013 |
| 2025-03-21 | 4.420984 |
| 2025-03-22 | 4.422986 |
| 2025-03-23 | 4.431345 |
| 2025-03-25 | 4.436027 |
| 2025-03-26 | 4.429458 |
| 2025-03-27 | 4.431525 |
| 2025-03-28 | 4.437528 |
| 2025-03-29 | 4.432927 |
| 2025-03-30 | 4.445464 |
| 2025-03-31 | 4.43754 |
| 2025-04-01 | 4.437523 |
| 2025-04-02 | 4.45404 |
| 2025-04-03 | 4.442011 |
| 2025-04-04 | 4.437008 |
| 2025-04-05 | 4.434497 |
| 2025-04-06 | 4.444507 |
| 2025-04-07 | 4.479985 |
| 2025-04-08 | 4.490958 |
| 2025-04-09 | 4.495971 |
| 2025-04-10 | 4.467966 |
| 2025-04-11 | 4.422527 |
| 2025-04-12 | 4.422005 |
| 2025-04-13 | 4.431757 |
| 2025-04-14 | 4.41496 |
| 2025-04-15 | 4.418403 |
| 2025-04-16 | 4.410479 |
| 2025-04-17 | 4.407482 |
| 2025-04-18 | 4.408034 |
| 2025-04-19 | 4.406996 |
| 2025-04-20 | 4.421287 |
| 2025-04-21 | 4.392889 |
| 2025-04-22 | 4.391512 |
| 2025-04-23 | 4.390976 |
| 2025-04-24 | 4.372978 |
| 2025-04-25 | 4.374042 |
| 2025-04-26 | 4.37616 |
| 2025-04-27 | 4.381705 |
| 2025-04-28 | 4.363004 |
| 2025-04-29 | 4.32753 |
| 2025-04-30 | 4.314956 |
| 2025-05-01 | 4.315508 |
| 2025-05-02 | 4.261482 |
| 2025-05-03 | 4.25803 |
| 2025-05-04 | 4.265547 |
| 2025-05-05 | 4.200035 |
| 2025-05-06 | 4.232494 |
| 2025-05-08 | 4.280959 |
| 2025-05-09 | 4.297013 |
| 2025-05-10 | 4.289695 |
| 2025-05-11 | 4.299969 |
| 2025-05-12 | 4.296956 |
| 2025-05-13 | 4.322534 |
| 2025-05-14 | 4.289994 |
| 2025-05-15 | 4.282968 |
| 2025-05-17 | 4.295396 |
| 2025-05-18 | 4.302535 |
| 2025-05-19 | 4.290978 |
| 2025-05-20 | 4.298994 |
| 2025-05-21 | 4.270029 |
| 2025-05-22 | 4.275002 |
| 2025-05-23 | 4.231041 |
| 2025-05-24 | 4.231498 |
| 2025-05-25 | 4.238755 |
| 2025-05-26 | 4.218961 |
| 2025-05-27 | 4.238992 |
| 2025-05-28 | 4.224971 |
| 2025-05-29 | 4.244038 |
| 2025-05-30 | 4.25646 |
| 2025-05-31 | 4.2565 |
| 2025-06-01 | 4.264488 |
| 2025-06-02 | 4.256502 |
| 2025-06-03 | 4.245037 |
| 2025-06-04 | 4.247013 |
| 2025-06-05 | 4.229974 |
| 2025-06-06 | 4.230479 |
| 2025-06-07 | 4.22801 |
| 2025-06-08 | 4.237781 |
| 2025-06-09 | 4.231989 |
| 2025-06-10 | 4.235541 |
| 2025-06-11 | 4.23747 |
| 2025-06-12 | 4.220976 |
| 2025-06-13 | 4.245482 |
| 2025-06-14 | 4.245999 |
| 2025-06-15 | 4.253888 |
| 2025-06-16 | 4.240539 |
| 2025-06-17 | 4.245504 |
| 2025-06-18 | 4.250521 |
| 2025-06-19 | 4.259975 |
| 2025-06-20 | 4.25254 |
| 2025-06-21 | 4.253368 |
| 2025-06-22 | 4.260481 |
| 2025-06-23 | 4.294979 |
| 2025-06-24 | 4.24399 |
| 2025-06-25 | 4.238489 |
| 2025-06-26 | 4.228986 |
| 2025-06-27 | 4.228981 |
| 2025-06-28 | 4.228002 |
| 2025-06-29 | 4.238647 |
| 2025-06-30 | 4.21203 |
| 2025-07-01 | 4.197459 |
| 2025-07-02 | 4.229008 |
| 2025-07-03 | 4.222967 |
| 2025-07-04 | 4.221041 |
| 2025-07-05 | 4.222182 |
| 2025-07-06 | 4.229611 |
| 2025-07-07 | 4.234993 |
| 2025-07-08 | 4.240996 |
| 2025-07-09 | 4.25047 |
| 2025-07-10 | 4.247501 |
| 2025-07-11 | 4.252503 |
| 2025-07-12 | 4.259938 |
| 2025-07-13 | 4.258977 |
| 2025-07-14 | 4.252523 |
| 2025-07-15 | 4.242006 |
| 2025-07-16 | 4.244957 |
| 2025-07-17 | 4.24648 |
| 2025-07-18 | 4.242489 |
| 2025-07-19 | 4.246099 |
| 2025-07-20 | 4.252683 |
| 2025-07-21 | 4.235536 |
| 2025-07-22 | 4.231472 |
| 2025-07-23 | 4.227528 |
| 2025-07-24 | 4.215464 |
| 2025-07-25 | 4.221511 |
| 2025-07-26 | 4.224423 |
| 2025-07-27 | 4.229665 |
| 2025-07-28 | 4.230993 |
| 2025-07-29 | 4.234457 |
| 2025-07-30 | 4.239958 |
| 2025-07-31 | 4.264983 |
| 2025-08-01 | 4.277534 |
| 2025-08-02 | 4.276916 |
| 2025-08-03 | 4.285661 |
| 2025-08-04 | 4.237527 |
| 2025-08-05 | 4.227524 |
| 2025-08-06 | 4.230006 |
| 2025-08-07 | 4.23396 |
| 2025-08-08 | 4.240041 |
| 2025-08-09 | 4.239809 |
| 2025-08-10 | 4.250251 |
| 2025-08-11 | 4.233522 |
| 2025-08-12 | 4.231001 |
| 2025-08-13 | 4.207497 |
| 2025-08-14 | 4.212489 |
| 2025-08-15 | 4.213039 |
| 2025-08-16 | 4.213384 |
| 2025-08-17 | 4.220679 |
| 2025-08-18 | 4.222479 |
| 2025-08-19 | 4.223506 |
| 2025-08-20 | 4.225989 |
| 2025-08-21 | 4.224503 |
| 2025-08-22 | 4.227515 |
| 2025-08-23 | 4.2275 |
| 2025-08-24 | 4.228158 |
| 2025-08-25 | 4.207489 |
| 2025-08-26 | 4.215511 |
| 2025-08-27 | 4.234969 |
| 2025-08-28 | 4.217026 |
| 2025-08-29 | 4.224995 |
| 2025-08-30 | 4.224795 |
| 2025-08-31 | 4.232557 |
| 2025-09-01 | 4.22501 |
| 2025-09-02 | 4.243202 |
| 2025-09-03 | 4.227495 |
| 2025-09-04 | 4.225036 |
| 2025-09-05 | 4.225014 |
| 2025-09-06 | 4.2248 |
| 2025-09-07 | 4.23604 |
| 2025-09-08 | 4.217513 |
| 2025-09-09 | 4.205977 |
| 2025-09-10 | 4.214999 |
| 2025-09-11 | 4.221994 |
| 2025-09-13 | 4.204999 |
| 2025-09-14 | 4.212329 |
| 2025-09-15 | 4.204997 |
| 2025-09-16 | 4.204963 |
| 2025-09-17 | 4.188475 |
| 2025-09-18 | 4.195972 |
| 2025-09-19 | 4.20697 |
| 2025-09-20 | 4.205977 |
| 2025-09-21 | 4.214859 |
| 2025-09-22 | 4.202529 |
| 2025-09-23 | 4.198507 |
| 2025-09-24 | 4.21002 |
| 2025-09-25 | 4.210494 |
| 2025-09-26 | 4.22147 |
| 2025-09-27 | 4.222389 |
| 2025-09-28 | 4.233956 |
| 2025-09-29 | 4.214962 |
| 2025-09-30 | 4.2085 |
| 2025-10-01 | 4.207523 |
| 2025-10-02 | 4.205461 |
| 2025-10-03 | 4.208027 |
| 2025-10-04 | 4.2088 |
| 2025-10-05 | 4.21956 |
| 2025-10-06 | 4.215019 |
| 2025-10-07 | 4.214469 |
| 2025-10-08 | 4.217768 |
| 2025-10-09 | 4.216002 |
| 2025-10-10 | 4.225017 |
| 2025-10-11 | 4.22362 |
| 2025-10-12 | 4.234966 |
| 2025-10-13 | 4.227677 |
| 2025-10-14 | 4.229983 |
| 2025-10-15 | 4.231973 |
| 2025-10-16 | 4.227487 |
| 2025-10-17 | 4.226008 |
| 2025-10-18 | 4.227439 |
| 2025-10-19 | 4.236481 |
| 2025-10-20 | 4.225997 |
| 2025-10-21 | 4.228999 |
| 2025-10-22 | 4.212738 |
| 2025-10-23 | 4.229017 |
| 2025-10-24 | 4.222959 |
| 2025-10-25 | 4.223234 |
| 2025-10-26 | 4.233768 |
| 2025-10-27 | 4.209965 |
| 2025-10-28 | 4.197506 |
| 2025-10-29 | 4.188466 |
| 2025-10-30 | 4.2 |
| 2025-10-31 | 4.187986 |
| 2025-11-01 | 4.1934 |
| 2025-11-02 | 4.201482 |
| 2025-11-03 | 4.199496 |
| 2025-11-04 | 4.197458 |
| 2025-11-05 | 4.191524 |
| 2025-11-06 | 4.183039 |
| 2025-11-07 | 4.176021 |
| 2025-11-08 | 4.176098 |
| 2025-11-09 | 4.18637 |
| 2025-11-10 | 4.159968 |
| 2025-11-11 | 4.139006 |
| 2025-11-12 | 4.136489 |
| 2025-11-13 | 4.129012 |
| 2025-11-14 | 4.132469 |
| 2025-11-15 | 4.132977 |
| 2025-11-16 | 4.142556 |
| 2025-11-17 | 4.150004 |
| 2025-11-18 | 4.16402 |
| 2025-11-19 | 4.149961 |
| 2025-11-20 | 4.156505 |
| 2025-11-21 | 4.148958 |
| 2025-11-22 | 4.168 |
| 2025-11-23 | 4.161347 |
| 2025-11-24 | 4.132882 |
| 2025-11-25 | 4.134533 |
| 2025-11-26 | 4.135958 |
| 2025-11-27 | 4.131969 |
| 2025-11-28 | 4.132456 |
| 2025-11-29 | 4.131995 |
| 2025-11-30 | 4.144583 |
| 2025-12-01 | 4.131032 |
| 2025-12-02 | 4.132512 |
| 2025-12-03 | 4.122985 |
| 2025-12-04 | 4.112034 |
| 2025-12-05 | 4.111034 |
| 2025-12-06 | 4.110404 |
| 2025-12-07 | 4.124067 |
| 2025-12-08 | 4.112998 |
| 2025-12-09 | 4.114978 |
| 2025-12-11 | 4.110039 |
| 2025-12-12 | 4.100501 |
| 2025-12-13 | 4.097486 |
| 2025-12-14 | 4.105175 |
| 2025-12-15 | 4.092487 |
| 2025-12-16 | 4.085511 |
| 2025-12-17 | 4.088466 |
| 2025-12-18 | 4.086013 |
| 2025-12-19 | 4.077015 |
| 2025-12-20 | 4.078098 |
| 2025-12-21 | 4.08694 |
| 2025-12-22 | 4.07799 |
| 2025-12-23 | 4.063974 |
| 2025-12-24 | 4.044964 |
| 2025-12-25 | 4.045867 |
| 2025-12-26 | 4.055749 |
| 2025-12-27 | 4.046501 |
| 2025-12-28 | 4.060099 |
| 2025-12-29 | 4.060003 |
| 2025-12-30 | 4.047035 |
| 2025-12-31 | 4.058042 |
| 2026-01-01 | 4.055498 |
| 2026-01-02 | 4.054005 |
| 2026-01-03 | 4.054936 |
| 2026-01-04 | 4.065845 |
| 2026-01-05 | 4.07253 |
| 2026-01-06 | 4.046979 |
| 2026-01-07 | 4.058028 |
| 2026-01-08 | 4.062526 |
| 2026-01-09 | 4.073526 |
| 2026-01-10 | 4.092999 |
| 2026-01-11 | 4.086294 |
| 2026-01-12 | 4.062521 |
| 2026-01-13 | 4.057489 |
| 2026-01-14 | 4.047977 |
| 2026-01-15 | 4.056262 |
| 2026-01-16 | 4.057501 |
| 2026-01-17 | 4.057003 |
| 2026-01-18 | 4.069728 |
| 2026-01-19 | 4.055024 |
| 2026-01-20 | 4.054484 |
| 2026-01-21 | 4.047022 |
| 2026-01-22 | 4.039978 |
| 2026-01-23 | 4.005535 |
| 2026-01-24 | 4.006501 |
| 2026-01-25 | 4.018036 |
| 2026-01-26 | 3.965528 |
| 2026-01-27 | 3.952468 |
| 2026-01-28 | 3.918991 |
| 2026-01-29 | 3.927473 |
| 2026-01-30 | 3.946975 |
| 2026-01-31 | 3.940828 |
| 2026-02-01 | 3.95759 |
| 2026-02-02 | 3.941976 |
| 2026-02-03 | 3.932463 |
| 2026-02-04 | 3.931979 |
| 2026-02-05 | 3.947024 |
| 2026-02-06 | 3.947515 |
| 2026-02-07 | 3.945999 |
| 2026-02-08 | 3.955556 |
| 2026-02-09 | 3.93446 |
| 2026-02-10 | 3.92349 |
| 2026-02-11 | 3.939437 |
| 2026-02-12 | 3.902475 |
| 2026-02-13 | 3.907519 |
| 2026-02-14 | 3.907007 |
| 2026-02-15 | 3.914728 |
| 2026-02-16 | 3.900042 |
| 2026-02-17 | 3.899966 |
| 2026-02-18 | 3.900042 |
| 2026-02-19 | 3.908533 |
| 2026-02-20 | 3.903033 |
| 2026-02-21 | 3.902994 |
| 2026-02-22 | 3.90978 |
| 2026-02-23 | 3.891038 |
| 2026-02-24 | 3.89403 |
| 2026-02-25 | 3.891038 |
| 2026-02-26 | 3.885982 |
| 2026-02-27 | 3.890978 |
| 2026-02-28 | 3.890102 |
| 2026-03-01 | 3.899745 |
| 2026-03-02 | 3.926996 |
| 2026-03-03 | 3.945976 |
| 2026-03-04 | 3.94154 |
| 2026-03-05 | 3.943019 |
| 2026-03-06 | 3.946025 |
| 2026-03-07 | 3.9462 |
| 2026-03-08 | 3.954058 |
| 2026-03-09 | 3.962959 |
| 2026-03-10 | 3.925006 |
| 2026-03-11 | 3.916501 |
| 2026-03-12 | 3.926994 |
| 2026-03-13 | 3.93848 |
| 2026-03-14 | 3.939526 |
| 2026-03-15 | 3.945702 |
| 2026-03-16 | 3.930475 |
| 2026-03-17 | 3.91796 |
| 2026-03-18 | 3.916521 |
| 2026-03-19 | 3.939333 |
| 2026-03-20 | 3.939506 |
| 2026-03-21 | 3.939997 |
| 2026-03-22 | 3.943077 |
| 2026-03-23 | 3.939461 |
| 2026-03-24 | 3.959607 |
| 2026-03-25 | 3.964975 |
| 2026-03-26 | 3.99402 |
| 2026-03-27 | 4.013023 |
| 2026-03-28 | 3.924037 |
| 2026-03-29 | 4.019304 |
| 2026-03-30 | 4.028038 |
| 2026-03-31 | 4.048965 |
| 2026-04-01 | 4.02697 |
| 2026-04-02 | 4.038958 |
| 2026-04-03 | 4.034068 |
| 2026-04-04 | 4.030997 |
| 2026-04-05 | 4.038601 |
| 2026-04-06 | 4.044857 |
| 2026-04-07 | 4.030976 |
| 2026-04-08 | 3.975995 |
| 2026-04-09 | 3.982969 |
| 2026-04-10 | 3.96499 |
| 2026-04-11 | 3.965038 |
| 2026-04-12 | 3.972019 |
| 2026-04-13 | 3.975008 |
| 2026-04-14 | 3.950987 |
| 2026-04-15 | 3.955008 |
| 2026-04-16 | 3.953997 |
| 2026-04-17 | 3.95253 |
| 2026-04-18 | 3.952503 |
| 2026-04-19 | 3.959376 |
| 2026-04-20 | 3.952465 |
| 2026-04-21 | 3.950964 |
| 2026-04-22 | 3.952527 |
| 2026-04-23 | 3.963485 |
| 2026-04-24 | 3.964993 |
| 2026-04-25 | 3.965037 |
| 2026-04-26 | 3.971893 |
| 2026-04-27 | 3.952506 |
| 2026-04-28 | 3.951969 |
| 2026-04-29 | 3.952502 |
| 2026-04-30 | 3.970005 |
| 2026-05-01 | 3.979642 |
| 2026-05-02 | 3.970376 |
| 2026-05-03 | 3.981342 |
| 2026-05-04 | 3.952991 |
| 2026-05-05 | 3.962519 |
| 2026-05-06 | 3.925012 |
| 2026-05-07 | 3.910025 |
| 2026-05-08 | 3.92101 |
| 2026-05-09 | 3.921039 |
| 2026-05-10 | 3.927769 |
| 2026-05-11 | 3.922481 |
| 2026-05-12 | 3.933975 |
| 2026-05-14 | 3.931464 |
| 2026-05-15 | 3.95098 |
| 2026-05-16 | 3.950702 |
| 2026-05-17 | 3.962048 |
| 2026-05-18 | 3.976991 |
| 2026-05-19 | 3.977538 |
| 2026-05-20 | 3.97 |
| 2026-05-21 | 3.962496 |
| 2026-05-23 | 3.9679 |
| 2026-05-24 | 3.974778 |
| 2026-05-25 | 3.952503 |
| 2026-05-26 | 3.965016 |
| 2026-05-27 | 3.965025 |
| 2026-05-28 | 3.977963 |
| 2026-05-29 | 3.964253 |
| 2026-05-30 | 3.969082 |
| 2026-05-31 | 3.971863 |
| 2026-06-01 | 3.964689 |
| 2026-06-02 | 3.965322 |
| 2026-06-03 | 3.994656 |
| 2026-06-04 | 4.014687 |
| 2026-06-05 | 4.027698 |
| 2026-06-06 | 4.027252 |
| 2026-06-09 | 4.060496 |
| 2026-06-10 | 4.06898 |
| 2026-06-11 | 4.06752 |
| 2026-06-12 | 4.057577 |
| 2026-06-13 | 4.055012 |
| 2026-06-14 | 4.064384 |
| 2026-06-15 | 4.052676 |
| 2026-06-16 | 4.069155 |
| 2026-06-17 | 4.06814 |
| 2026-06-18 | 4.118005 |
| 2026-06-19 | 4.130815 |
| 2026-06-20 | 4.136671 |
| 2026-06-21 | 4.147 |
| 2026-06-22 | 4.146889 |
| 2026-06-23 | 4.141644 |
| 2026-06-24 | 4.137195 |
| 2026-06-25 | 4.11769 |
| 2026-06-26 | 4.088125 |
| 2026-06-27 | 4.085379 |
| 2026-06-28 | 4.093061 |
| 2026-06-29 | 4.071197 |
| 2026-06-30 | 4.08391 |
| 2026-07-01 | 4.09396 |
| 2026-07-02 | 4.080007 |
| 2026-07-03 | 4.070702 |
| 2026-07-04 | 4.068832 |
| 2026-07-05 | 4.07964 |
| 2026-07-06 | 4.084581 |
| 2026-07-07 | 4.068831 |
| 2026-07-08 | 4.078695 |
| 2026-07-09 | 4.07575 |
| 2026-07-10 | 4.068945 |
| 2026-07-11 | 4.066999 |
| 2026-07-12 | 4.077363 |
| 2026-07-13 | 4.071364 |
| 2026-07-14 | 4.077971 |
| 2026-07-15 | 4.079893 |
| 2026-07-16 | 4.073554 |
| 2026-07-17 | 4.095227 |
| 2026-07-18 | 4.094953 |
| 2026-07-19 | 4.102198 |
| 2026-07-20 | 4.0928 |
| 2026-07-21 | 4.087616 |
| 2026-07-22 | 4.087522 |
| 2026-07-23 | 4.090179 |
| 2026-07-24 | 4.089085 |
| 2026-07-25 | 4.089825 |
| 2026-07-26 | 4.09649 |
| 2026-07-27 | 4.083555 |
| 2026-07-28 | 4.094153 |
| 2026-07-29 | 4.090667 |
| 2026-07-30 | 4.083519 |
| 2026-07-31 | 4.085853 |
| 2026-08-01 | 4.082779 |
| 2026-08-02 | 4.091683 |
| 2026-08-03 | 4.095574 |
| 2026-08-04 | 4.092236 |
| 2026-08-05 | 4.095758 |
| 2026-08-06 | 4.089081 |
| 2026-08-07 | 4.091021 |
| 2026-08-08 | 4.089685 |
| 2026-08-09 | 4.096876 |
| 2026-08-10 | 4.089811 |
| 2026-08-11 | 4.092081 |
| 2026-08-12 | 4.084795 |
| 2026-08-13 | 4.085547 |
| 2026-08-14 | 4.085537 |
| 2026-08-15 | 4.086992 |
| 2026-08-16 | 4.093644 |
| 2026-08-17 | 4.06254 |
| 2026-08-18 | 4.057863 |
| 2026-08-20 | 4.044603 |
| 2026-08-21 | 4.03881 |
| 2026-08-22 | 4.03468 |
| 2026-08-23 | 4.04472 |
| 2026-08-24 | 4.040554 |
| 2026-08-25 | 4.045357 |
| 2026-08-26 | 4.025468 |
| 2026-08-27 | 4.031967 |
| 2026-08-28 | 4.027448 |
| 2026-08-29 | 4.028004 |
| 2026-08-30 | 4.032695 |
| 2026-08-31 | 4.025658 |
| 2026-09-01 | 4.038717 |
| 2026-09-02 | 4.044325 |
| 2026-09-03 | 4.04161 |
| 2026-09-04 | 4.044089 |
| 2026-09-05 | 4.04195 |
| 2026-09-06 | 4.050119 |
| 2026-09-07 | 4.046406 |
| 2026-09-08 | 4.061523 |
| 2026-09-09 | 4.069982 |
| 2026-09-10 | 4.065742 |
| 2026-09-11 | 4.07 |
| 2026-09-12 | 4.068456 |
| 2026-09-13 | 4.075504 |
| 2026-09-14 | 4.075238 |
| 2026-09-15 | 4.086512 |
| 2026-09-16 | 4.087116 |
| 2026-09-17 | 4.100155 |
| 2026-09-18 | 4.080541 |
| 2026-09-19 | 4.08303 |
| 2026-09-20 | 4.089029 |
| 2026-09-21 | 4.077764 |
| 2026-09-22 | 4.073575 |
| 2026-09-23 | 4.077606 |
| 2026-09-24 | 4.085082 |
| 2026-09-25 | 4.073371 |
| 2026-09-26 | 4.074768 |
| 2026-09-27 | 4.082871 |
| 2026-09-28 | 4.08298 |
| 2026-09-30 | 4.078313 |
| 2026-10-02 | 4.084932 |
| 2026-10-03 | 4.082654 |
| 2026-10-05 | 4.092852 |
| 2026-10-06 | 4.084445 |
| 2026-10-07 | 4.087258 |
| 2026-10-08 | 4.091484 |
| 2026-10-09 | 4.086892 |
| 2026-10-10 | 4.085308 |
| 2026-10-11 | 4.092375 |
| 2026-10-12 | 4.081364 |
| 2026-10-13 | 4.086369 |
| 2026-10-14 | 4.083036 |
| 2026-10-15 | 4.081799 |
| 2026-10-16 | 4.088644 |
| 2026-10-17 | 4.084809 |
| 2026-10-18 | 4.089181 |
| 2026-10-19 | 4.082148 |
| 2026-10-20 | 4.083242 |
| 2026-10-21 | 4.080596 |
| 2026-10-22 | 4.080286 |
| 2026-10-23 | 4.085944 |
| 2026-10-24 | 4.086376 |
| 2026-10-25 | 4.086376 |
High
4.5483
Low
3.8860
Average
4.1926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/MYR API questions
How do I get the CUC/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/MYR rate in rates.MYR.
How far back does CUC/MYR historical data go?
Daily CUC/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.