CUC to MXN exchange rate API
Peso Convertible to Mexican Peso · quoted 2026-10-25
18.6627
▼ +5.78% over 2Y
1 CUC = 18.6627 MXN · 1 MXN = 0.05358 CUC · Get this rate via the API
1 CUC buys 18.6627 MXN as of 2026-10-25, so 1 MXN buys 0.05358 CUC. Over the last 2 years, CUC/MXN traded between 16.8784 and 21.0307, averaged 18.6149 and fell 5.78%. The API holds daily CUC/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-25 | 19.806743 |
| 2024-10-26 | 19.983327 |
| 2024-10-27 | 19.976588 |
| 2024-10-28 | 19.987335 |
| 2024-10-29 | 20.022183 |
| 2024-10-30 | 20.173277 |
| 2024-10-31 | 20.041077 |
| 2024-11-01 | 19.958383 |
| 2024-11-02 | 20.282458 |
| 2024-11-03 | 20.185277 |
| 2024-11-04 | 20.101522 |
| 2024-11-05 | 20.150408 |
| 2024-11-06 | 20.640953 |
| 2024-11-07 | 19.832823 |
| 2024-11-08 | 19.991552 |
| 2024-11-09 | 20.158842 |
| 2024-11-10 | 20.206228 |
| 2024-11-11 | 20.520045 |
| 2024-11-12 | 20.385042 |
| 2024-11-13 | 20.504468 |
| 2024-11-14 | 20.62176 |
| 2024-11-15 | 20.38146 |
| 2024-11-16 | 20.355045 |
| 2024-11-17 | 20.365494 |
| 2024-11-18 | 20.377463 |
| 2024-11-19 | 20.321043 |
| 2024-11-20 | 20.170043 |
| 2024-11-21 | 20.372791 |
| 2024-11-22 | 20.432385 |
| 2024-11-23 | 20.427912 |
| 2024-11-24 | 20.39957 |
| 2024-11-25 | 20.324059 |
| 2024-11-26 | 20.489735 |
| 2024-11-27 | 20.745038 |
| 2024-11-28 | 20.339499 |
| 2024-11-29 | 20.391024 |
| 2024-11-30 | 20.376039 |
| 2024-12-01 | 20.375074 |
| 2024-12-02 | 20.495003 |
| 2024-12-03 | 20.348744 |
| 2024-12-04 | 20.307567 |
| 2024-12-05 | 20.290322 |
| 2024-12-06 | 20.186655 |
| 2024-12-07 | 20.187478 |
| 2024-12-08 | 20.189426 |
| 2024-12-09 | 20.15897 |
| 2024-12-10 | 20.166999 |
| 2024-12-11 | 20.207956 |
| 2024-12-12 | 20.168525 |
| 2024-12-13 | 20.197566 |
| 2024-12-14 | 20.130188 |
| 2024-12-15 | 20.127659 |
| 2024-12-16 | 20.159554 |
| 2024-12-17 | 20.136038 |
| 2024-12-18 | 20.140339 |
| 2024-12-19 | 20.330832 |
| 2024-12-20 | 20.224196 |
| 2024-12-21 | 20.080945 |
| 2024-12-22 | 20.077943 |
| 2024-12-23 | 20.212546 |
| 2024-12-24 | 20.152958 |
| 2024-12-25 | 20.155786 |
| 2024-12-26 | 20.175512 |
| 2024-12-27 | 20.263823 |
| 2024-12-28 | 20.327145 |
| 2024-12-29 | 20.323084 |
| 2024-12-30 | 20.379835 |
| 2024-12-31 | 20.743478 |
| 2025-01-01 | 20.828585 |
| 2025-01-02 | 20.770758 |
| 2025-01-03 | 20.616661 |
| 2025-01-04 | 20.630259 |
| 2025-01-05 | 20.631283 |
| 2025-01-06 | 20.330136 |
| 2025-01-07 | 20.339363 |
| 2025-01-08 | 20.42514 |
| 2025-01-09 | 20.476758 |
| 2025-01-10 | 20.502523 |
| 2025-01-11 | 20.718041 |
| 2025-01-12 | 20.718527 |
| 2025-01-13 | 20.769072 |
| 2025-01-14 | 20.628501 |
| 2025-01-15 | 20.475728 |
| 2025-01-16 | 20.621495 |
| 2025-01-17 | 20.799475 |
| 2025-01-18 | 20.792361 |
| 2025-01-19 | 20.780302 |
| 2025-01-20 | 20.87088 |
| 2025-01-21 | 20.747127 |
| 2025-01-22 | 20.559896 |
| 2025-01-23 | 20.469242 |
| 2025-01-24 | 20.249809 |
| 2025-01-25 | 20.271016 |
| 2025-01-26 | 20.345337 |
| 2025-01-27 | 20.501234 |
| 2025-01-28 | 20.667978 |
| 2025-01-29 | 20.483551 |
| 2025-01-30 | 20.527828 |
| 2025-01-31 | 20.664774 |
| 2025-02-01 | 20.675372 |
| 2025-02-02 | 21.0307 |
| 2025-02-03 | 20.933716 |
| 2025-02-04 | 20.447218 |
| 2025-02-05 | 20.607848 |
| 2025-02-06 | 20.628667 |
| 2025-02-07 | 20.509492 |
| 2025-02-08 | 20.566485 |
| 2025-02-09 | 20.583607 |
| 2025-02-10 | 20.579263 |
| 2025-02-11 | 20.616815 |
| 2025-02-12 | 20.555737 |
| 2025-02-13 | 20.633589 |
| 2025-02-14 | 20.34224 |
| 2025-02-15 | 20.306138 |
| 2025-02-16 | 20.319564 |
| 2025-02-17 | 20.386708 |
| 2025-02-18 | 20.285153 |
| 2025-02-19 | 20.313781 |
| 2025-02-20 | 20.359954 |
| 2025-02-21 | 20.32623 |
| 2025-02-22 | 20.431881 |
| 2025-02-23 | 20.401429 |
| 2025-02-24 | 20.418784 |
| 2025-02-25 | 20.476326 |
| 2025-02-26 | 20.471536 |
| 2025-02-27 | 20.378066 |
| 2025-02-28 | 20.381423 |
| 2025-03-01 | 20.527994 |
| 2025-03-02 | 20.54278 |
| 2025-03-03 | 20.473291 |
| 2025-03-04 | 20.784124 |
| 2025-03-05 | 20.580792 |
| 2025-03-06 | 20.403112 |
| 2025-03-07 | 20.308556 |
| 2025-03-08 | 20.248198 |
| 2025-03-09 | 20.268904 |
| 2025-03-10 | 20.200553 |
| 2025-03-11 | 20.357587 |
| 2025-03-12 | 20.24288 |
| 2025-03-13 | 20.158633 |
| 2025-03-14 | 19.980806 |
| 2025-03-15 | 19.928591 |
| 2025-03-16 | 19.934962 |
| 2025-03-17 | 19.889113 |
| 2025-03-18 | 20.057336 |
| 2025-03-19 | 19.937413 |
| 2025-03-20 | 20.214714 |
| 2025-03-21 | 20.258335 |
| 2025-03-22 | 20.239041 |
| 2025-03-23 | 20.233165 |
| 2025-03-25 | 20.003695 |
| 2025-03-26 | 20.068409 |
| 2025-03-27 | 20.294483 |
| 2025-03-28 | 20.346022 |
| 2025-03-29 | 20.376908 |
| 2025-03-30 | 20.388309 |
| 2025-03-31 | 20.400092 |
| 2025-04-01 | 20.520949 |
| 2025-04-02 | 20.360362 |
| 2025-04-03 | 20.026133 |
| 2025-04-04 | 20.38401 |
| 2025-04-05 | 20.436657 |
| 2025-04-06 | 20.509717 |
| 2025-04-07 | 20.677669 |
| 2025-04-08 | 20.527488 |
| 2025-04-09 | 20.968492 |
| 2025-04-10 | 20.432864 |
| 2025-04-11 | 20.379869 |
| 2025-04-12 | 20.329775 |
| 2025-04-13 | 20.282833 |
| 2025-04-14 | 20.191614 |
| 2025-04-15 | 20.064906 |
| 2025-04-16 | 20.012065 |
| 2025-04-17 | 19.916109 |
| 2025-04-18 | 19.718574 |
| 2025-04-19 | 19.719949 |
| 2025-04-20 | 19.68182 |
| 2025-04-21 | 19.692671 |
| 2025-04-22 | 19.657546 |
| 2025-04-23 | 19.557424 |
| 2025-04-24 | 19.590014 |
| 2025-04-25 | 19.624372 |
| 2025-04-26 | 19.50755 |
| 2025-04-27 | 19.512568 |
| 2025-04-28 | 19.519985 |
| 2025-04-29 | 19.60327 |
| 2025-04-30 | 19.521674 |
| 2025-05-01 | 19.622431 |
| 2025-05-02 | 19.687825 |
| 2025-05-03 | 19.577463 |
| 2025-05-04 | 19.595033 |
| 2025-05-05 | 19.587146 |
| 2025-05-06 | 19.714348 |
| 2025-05-08 | 19.572718 |
| 2025-05-09 | 19.505243 |
| 2025-05-10 | 19.437445 |
| 2025-05-11 | 19.444393 |
| 2025-05-12 | 19.540338 |
| 2025-05-13 | 19.576493 |
| 2025-05-14 | 19.375958 |
| 2025-05-15 | 19.343763 |
| 2025-05-17 | 19.467371 |
| 2025-05-18 | 19.462866 |
| 2025-05-19 | 19.458089 |
| 2025-05-20 | 19.280224 |
| 2025-05-21 | 19.308453 |
| 2025-05-22 | 19.406136 |
| 2025-05-23 | 19.338111 |
| 2025-05-24 | 19.237107 |
| 2025-05-25 | 19.240249 |
| 2025-05-26 | 19.192865 |
| 2025-05-27 | 19.253522 |
| 2025-05-28 | 19.295131 |
| 2025-05-29 | 19.400319 |
| 2025-05-30 | 19.293235 |
| 2025-05-31 | 19.442316 |
| 2025-06-01 | 19.420756 |
| 2025-06-02 | 19.271915 |
| 2025-06-03 | 19.240822 |
| 2025-06-04 | 19.20643 |
| 2025-06-05 | 19.221745 |
| 2025-06-06 | 19.12409 |
| 2025-06-07 | 19.109988 |
| 2025-06-08 | 19.114223 |
| 2025-06-09 | 19.062839 |
| 2025-06-10 | 19.036486 |
| 2025-06-11 | 19.007522 |
| 2025-06-12 | 18.896153 |
| 2025-06-13 | 19.006862 |
| 2025-06-14 | 18.954968 |
| 2025-06-15 | 18.937468 |
| 2025-06-16 | 18.909625 |
| 2025-06-17 | 18.928509 |
| 2025-06-18 | 18.94986 |
| 2025-06-19 | 19.074577 |
| 2025-06-20 | 19.039513 |
| 2025-06-21 | 19.174601 |
| 2025-06-22 | 19.237916 |
| 2025-06-23 | 19.252266 |
| 2025-06-24 | 19.037822 |
| 2025-06-25 | 18.999568 |
| 2025-06-26 | 18.87097 |
| 2025-06-27 | 18.862269 |
| 2025-06-28 | 18.819959 |
| 2025-06-29 | 18.832142 |
| 2025-06-30 | 18.848037 |
| 2025-07-01 | 18.682049 |
| 2025-07-02 | 18.74581 |
| 2025-07-03 | 18.791546 |
| 2025-07-04 | 18.640605 |
| 2025-07-05 | 18.642609 |
| 2025-07-06 | 18.619826 |
| 2025-07-07 | 18.733543 |
| 2025-07-08 | 18.650537 |
| 2025-07-09 | 18.595999 |
| 2025-07-10 | 18.654026 |
| 2025-07-11 | 18.736968 |
| 2025-07-12 | 18.633273 |
| 2025-07-13 | 18.66139 |
| 2025-07-14 | 18.682976 |
| 2025-07-15 | 18.704929 |
| 2025-07-16 | 18.811153 |
| 2025-07-17 | 18.808359 |
| 2025-07-18 | 18.720085 |
| 2025-07-19 | 18.737446 |
| 2025-07-20 | 18.73695 |
| 2025-07-21 | 18.666323 |
| 2025-07-22 | 18.656038 |
| 2025-07-23 | 18.658536 |
| 2025-07-24 | 18.56167 |
| 2025-07-25 | 18.564227 |
| 2025-07-26 | 18.551974 |
| 2025-07-27 | 18.543618 |
| 2025-07-28 | 18.631971 |
| 2025-07-29 | 18.81089 |
| 2025-07-30 | 18.755356 |
| 2025-07-31 | 18.823606 |
| 2025-08-01 | 18.954577 |
| 2025-08-02 | 18.857203 |
| 2025-08-03 | 18.870114 |
| 2025-08-04 | 18.847384 |
| 2025-08-05 | 18.893729 |
| 2025-08-06 | 18.73466 |
| 2025-08-07 | 18.634716 |
| 2025-08-08 | 18.600017 |
| 2025-08-09 | 18.552034 |
| 2025-08-10 | 18.572107 |
| 2025-08-11 | 18.618912 |
| 2025-08-12 | 18.67422 |
| 2025-08-13 | 18.541029 |
| 2025-08-14 | 18.684088 |
| 2025-08-15 | 18.747005 |
| 2025-08-16 | 18.788502 |
| 2025-08-17 | 18.733115 |
| 2025-08-18 | 18.812387 |
| 2025-08-19 | 18.798065 |
| 2025-08-20 | 18.773924 |
| 2025-08-21 | 18.757625 |
| 2025-08-22 | 18.721571 |
| 2025-08-23 | 18.580051 |
| 2025-08-24 | 18.602507 |
| 2025-08-25 | 18.639309 |
| 2025-08-26 | 18.640099 |
| 2025-08-27 | 18.729233 |
| 2025-08-28 | 18.609369 |
| 2025-08-29 | 18.694029 |
| 2025-08-30 | 18.662315 |
| 2025-08-31 | 18.657931 |
| 2025-09-01 | 18.609389 |
| 2025-09-02 | 18.710315 |
| 2025-09-03 | 18.705226 |
| 2025-09-04 | 18.771013 |
| 2025-09-05 | 18.681969 |
| 2025-09-06 | 18.717358 |
| 2025-09-07 | 18.7231 |
| 2025-09-08 | 18.659191 |
| 2025-09-09 | 18.624659 |
| 2025-09-10 | 18.627231 |
| 2025-09-11 | 18.639965 |
| 2025-09-13 | 18.447441 |
| 2025-09-14 | 18.458474 |
| 2025-09-15 | 18.415519 |
| 2025-09-16 | 18.349369 |
| 2025-09-17 | 18.29281 |
| 2025-09-18 | 18.23058 |
| 2025-09-19 | 18.42851 |
| 2025-09-20 | 18.395945 |
| 2025-09-21 | 18.407793 |
| 2025-09-22 | 18.39292 |
| 2025-09-23 | 18.338421 |
| 2025-09-24 | 18.402687 |
| 2025-09-25 | 18.443819 |
| 2025-09-26 | 18.484664 |
| 2025-09-27 | 18.359817 |
| 2025-09-28 | 18.376174 |
| 2025-09-29 | 18.338224 |
| 2025-09-30 | 18.338642 |
| 2025-10-01 | 18.264841 |
| 2025-10-02 | 18.370512 |
| 2025-10-03 | 18.407533 |
| 2025-10-04 | 18.397845 |
| 2025-10-05 | 18.393702 |
| 2025-10-06 | 18.416595 |
| 2025-10-07 | 18.36662 |
| 2025-10-08 | 18.389782 |
| 2025-10-09 | 18.317371 |
| 2025-10-10 | 18.375259 |
| 2025-10-11 | 18.602325 |
| 2025-10-12 | 18.529307 |
| 2025-10-13 | 18.509551 |
| 2025-10-14 | 18.603479 |
| 2025-10-15 | 18.456375 |
| 2025-10-16 | 18.435058 |
| 2025-10-17 | 18.410581 |
| 2025-10-18 | 18.375004 |
| 2025-10-19 | 18.396182 |
| 2025-10-20 | 18.391334 |
| 2025-10-21 | 18.437666 |
| 2025-10-22 | 18.403383 |
| 2025-10-23 | 18.419736 |
| 2025-10-24 | 18.405098 |
| 2025-10-25 | 18.459905 |
| 2025-10-26 | 18.430162 |
| 2025-10-27 | 18.392611 |
| 2025-10-28 | 18.444282 |
| 2025-10-29 | 18.445685 |
| 2025-10-30 | 18.59948 |
| 2025-10-31 | 18.546477 |
| 2025-11-01 | 18.577513 |
| 2025-11-02 | 18.563021 |
| 2025-11-03 | 18.508077 |
| 2025-11-04 | 18.621181 |
| 2025-11-05 | 18.649756 |
| 2025-11-06 | 18.572877 |
| 2025-11-07 | 18.561543 |
| 2025-11-08 | 18.443564 |
| 2025-11-09 | 18.456397 |
| 2025-11-10 | 18.40273 |
| 2025-11-11 | 18.365615 |
| 2025-11-12 | 18.282135 |
| 2025-11-13 | 18.267665 |
| 2025-11-14 | 18.373712 |
| 2025-11-15 | 18.305108 |
| 2025-11-16 | 18.309458 |
| 2025-11-17 | 18.333994 |
| 2025-11-18 | 18.443572 |
| 2025-11-19 | 18.327117 |
| 2025-11-20 | 18.371287 |
| 2025-11-21 | 18.451475 |
| 2025-11-22 | 18.487397 |
| 2025-11-23 | 18.480592 |
| 2025-11-24 | 18.398562 |
| 2025-11-25 | 18.447147 |
| 2025-11-26 | 18.367798 |
| 2025-11-27 | 18.346625 |
| 2025-11-28 | 18.344112 |
| 2025-11-29 | 18.294888 |
| 2025-11-30 | 18.320998 |
| 2025-12-01 | 18.278207 |
| 2025-12-02 | 18.310745 |
| 2025-12-03 | 18.252228 |
| 2025-12-04 | 18.270958 |
| 2025-12-05 | 18.197681 |
| 2025-12-06 | 18.174166 |
| 2025-12-07 | 18.194516 |
| 2025-12-08 | 18.188331 |
| 2025-12-09 | 18.277133 |
| 2025-12-11 | 18.17765 |
| 2025-12-12 | 18.037507 |
| 2025-12-13 | 18.003895 |
| 2025-12-14 | 18.024751 |
| 2025-12-15 | 17.98026 |
| 2025-12-16 | 17.96255 |
| 2025-12-17 | 17.985582 |
| 2025-12-18 | 18.002047 |
| 2025-12-19 | 18.015027 |
| 2025-12-20 | 18.035976 |
| 2025-12-21 | 18.024862 |
| 2025-12-22 | 18.002383 |
| 2025-12-23 | 17.944086 |
| 2025-12-24 | 17.90235 |
| 2025-12-25 | 17.926772 |
| 2025-12-26 | 17.925791 |
| 2025-12-27 | 17.904953 |
| 2025-12-28 | 17.905764 |
| 2025-12-29 | 17.932772 |
| 2025-12-30 | 17.964446 |
| 2025-12-31 | 17.972765 |
| 2026-01-01 | 18.005875 |
| 2026-01-02 | 17.939936 |
| 2026-01-03 | 17.900055 |
| 2026-01-04 | 17.934273 |
| 2026-01-05 | 18.009859 |
| 2026-01-06 | 17.957375 |
| 2026-01-07 | 17.980999 |
| 2026-01-08 | 17.96394 |
| 2026-01-09 | 18.027744 |
| 2026-01-10 | 17.974978 |
| 2026-01-11 | 17.971766 |
| 2026-01-12 | 17.902839 |
| 2026-01-13 | 17.898318 |
| 2026-01-14 | 17.811175 |
| 2026-01-15 | 17.788713 |
| 2026-01-16 | 17.675217 |
| 2026-01-17 | 17.622978 |
| 2026-01-18 | 17.652416 |
| 2026-01-19 | 17.629524 |
| 2026-01-20 | 17.623891 |
| 2026-01-21 | 17.478064 |
| 2026-01-22 | 17.484879 |
| 2026-01-23 | 17.443025 |
| 2026-01-24 | 17.359982 |
| 2026-01-25 | 17.361732 |
| 2026-01-26 | 17.389827 |
| 2026-01-27 | 17.298432 |
| 2026-01-28 | 17.154918 |
| 2026-01-29 | 17.150818 |
| 2026-01-30 | 17.281567 |
| 2026-01-31 | 17.46713 |
| 2026-02-01 | 17.437959 |
| 2026-02-02 | 17.409712 |
| 2026-02-03 | 17.307431 |
| 2026-02-04 | 17.242639 |
| 2026-02-05 | 17.385319 |
| 2026-02-06 | 17.363659 |
| 2026-02-07 | 17.263513 |
| 2026-02-08 | 17.261852 |
| 2026-02-09 | 17.212014 |
| 2026-02-10 | 17.235412 |
| 2026-02-11 | 17.179355 |
| 2026-02-12 | 17.174835 |
| 2026-02-13 | 17.220451 |
| 2026-02-14 | 17.164933 |
| 2026-02-15 | 17.170977 |
| 2026-02-16 | 17.155461 |
| 2026-02-17 | 17.213935 |
| 2026-02-18 | 17.113465 |
| 2026-02-19 | 17.279503 |
| 2026-02-20 | 17.200815 |
| 2026-02-21 | 17.132471 |
| 2026-02-22 | 17.143836 |
| 2026-02-23 | 17.196961 |
| 2026-02-24 | 17.282754 |
| 2026-02-25 | 17.148591 |
| 2026-02-26 | 17.176739 |
| 2026-02-27 | 17.212113 |
| 2026-02-28 | 17.221866 |
| 2026-03-01 | 17.315733 |
| 2026-03-02 | 17.348863 |
| 2026-03-03 | 17.514819 |
| 2026-03-04 | 17.547858 |
| 2026-03-05 | 17.633757 |
| 2026-03-06 | 17.786004 |
| 2026-03-07 | 17.792481 |
| 2026-03-08 | 17.905018 |
| 2026-03-09 | 17.847771 |
| 2026-03-10 | 17.559402 |
| 2026-03-11 | 17.649857 |
| 2026-03-12 | 17.712479 |
| 2026-03-13 | 17.821279 |
| 2026-03-14 | 17.952449 |
| 2026-03-15 | 17.929055 |
| 2026-03-16 | 17.79979 |
| 2026-03-17 | 17.662128 |
| 2026-03-18 | 17.734086 |
| 2026-03-19 | 17.917834 |
| 2026-03-20 | 17.816962 |
| 2026-03-21 | 17.89859 |
| 2026-03-22 | 17.965163 |
| 2026-03-23 | 17.766557 |
| 2026-03-24 | 17.829938 |
| 2026-03-25 | 17.765355 |
| 2026-03-26 | 17.818095 |
| 2026-03-27 | 18.05774 |
| 2026-03-28 | 18.121097 |
| 2026-03-29 | 18.089533 |
| 2026-03-30 | 18.093347 |
| 2026-03-31 | 18.011915 |
| 2026-04-01 | 17.853339 |
| 2026-04-02 | 17.939175 |
| 2026-04-03 | 17.868751 |
| 2026-04-04 | 17.885085 |
| 2026-04-05 | 17.875022 |
| 2026-04-06 | 17.80383 |
| 2026-04-07 | 17.752617 |
| 2026-04-08 | 17.40099 |
| 2026-04-09 | 17.435943 |
| 2026-04-10 | 17.349842 |
| 2026-04-11 | 17.3018 |
| 2026-04-12 | 17.383816 |
| 2026-04-13 | 17.391561 |
| 2026-04-14 | 17.228271 |
| 2026-04-15 | 17.305517 |
| 2026-04-16 | 17.269309 |
| 2026-04-17 | 17.219971 |
| 2026-04-18 | 17.311102 |
| 2026-04-19 | 17.336663 |
| 2026-04-20 | 17.35 |
| 2026-04-21 | 17.308234 |
| 2026-04-22 | 17.31927 |
| 2026-04-23 | 17.351633 |
| 2026-04-24 | 17.387807 |
| 2026-04-25 | 17.379598 |
| 2026-04-26 | 17.393833 |
| 2026-04-27 | 17.354583 |
| 2026-04-28 | 17.456592 |
| 2026-04-29 | 17.398769 |
| 2026-04-30 | 17.516065 |
| 2026-05-01 | 17.455666 |
| 2026-05-02 | 17.457197 |
| 2026-05-03 | 17.445649 |
| 2026-05-04 | 17.490341 |
| 2026-05-05 | 17.441297 |
| 2026-05-06 | 17.260414 |
| 2026-05-07 | 17.202463 |
| 2026-05-08 | 17.236289 |
| 2026-05-09 | 17.177609 |
| 2026-05-10 | 17.198429 |
| 2026-05-11 | 17.219889 |
| 2026-05-12 | 17.247742 |
| 2026-05-14 | 17.198342 |
| 2026-05-15 | 17.373925 |
| 2026-05-16 | 17.342717 |
| 2026-05-17 | 17.3373 |
| 2026-05-18 | 17.291981 |
| 2026-05-19 | 17.342512 |
| 2026-05-20 | 17.368275 |
| 2026-05-21 | 17.351237 |
| 2026-05-23 | 17.327164 |
| 2026-05-24 | 17.305509 |
| 2026-05-25 | 17.268058 |
| 2026-05-26 | 17.288464 |
| 2026-05-27 | 17.31924 |
| 2026-05-28 | 17.388482 |
| 2026-05-29 | 17.33674 |
| 2026-05-30 | 17.353527 |
| 2026-05-31 | 17.350635 |
| 2026-06-01 | 17.326115 |
| 2026-06-02 | 17.284885 |
| 2026-06-03 | 17.291751 |
| 2026-06-04 | 17.290204 |
| 2026-06-05 | 17.269211 |
| 2026-06-06 | 17.465451 |
| 2026-06-09 | 17.379404 |
| 2026-06-10 | 17.474332 |
| 2026-06-11 | 17.394349 |
| 2026-06-12 | 17.224711 |
| 2026-06-13 | 17.213019 |
| 2026-06-14 | 17.186826 |
| 2026-06-15 | 17.220642 |
| 2026-06-16 | 17.207722 |
| 2026-06-17 | 17.211172 |
| 2026-06-18 | 17.393427 |
| 2026-06-19 | 17.310435 |
| 2026-06-20 | 17.312525 |
| 2026-06-21 | 17.353733 |
| 2026-06-22 | 17.322258 |
| 2026-06-23 | 17.490719 |
| 2026-06-24 | 17.616209 |
| 2026-06-25 | 17.639565 |
| 2026-06-26 | 17.518092 |
| 2026-06-27 | 17.493362 |
| 2026-06-28 | 17.505281 |
| 2026-06-29 | 17.476146 |
| 2026-06-30 | 17.463492 |
| 2026-07-01 | 17.533963 |
| 2026-07-02 | 17.55882 |
| 2026-07-03 | 17.445894 |
| 2026-07-04 | 17.461351 |
| 2026-07-05 | 17.472423 |
| 2026-07-06 | 17.482854 |
| 2026-07-07 | 17.418891 |
| 2026-07-08 | 17.58259 |
| 2026-07-09 | 17.544964 |
| 2026-07-10 | 17.523058 |
| 2026-07-11 | 17.460436 |
| 2026-07-12 | 17.500557 |
| 2026-07-13 | 17.492415 |
| 2026-07-14 | 17.499681 |
| 2026-07-15 | 17.43827 |
| 2026-07-16 | 17.431091 |
| 2026-07-17 | 17.484784 |
| 2026-07-18 | 17.540445 |
| 2026-07-19 | 17.533461 |
| 2026-07-20 | 17.491183 |
| 2026-07-21 | 17.38848 |
| 2026-07-22 | 17.425887 |
| 2026-07-23 | 17.465057 |
| 2026-07-24 | 17.472203 |
| 2026-07-25 | 17.478068 |
| 2026-07-26 | 17.461096 |
| 2026-07-27 | 17.448532 |
| 2026-07-28 | 17.48329 |
| 2026-07-29 | 17.480289 |
| 2026-07-30 | 17.404397 |
| 2026-07-31 | 17.368951 |
| 2026-08-01 | 17.333537 |
| 2026-08-02 | 17.329538 |
| 2026-08-03 | 17.320843 |
| 2026-08-04 | 17.286997 |
| 2026-08-05 | 17.223387 |
| 2026-08-06 | 17.249756 |
| 2026-08-07 | 17.15507 |
| 2026-08-08 | 17.133851 |
| 2026-08-09 | 17.136735 |
| 2026-08-10 | 17.148206 |
| 2026-08-11 | 17.12068 |
| 2026-08-12 | 17.058507 |
| 2026-08-13 | 17.047512 |
| 2026-08-14 | 16.993931 |
| 2026-08-15 | 17.027989 |
| 2026-08-16 | 17.013595 |
| 2026-08-17 | 17.009073 |
| 2026-08-18 | 17.048694 |
| 2026-08-20 | 16.993104 |
| 2026-08-21 | 16.899475 |
| 2026-08-22 | 16.904256 |
| 2026-08-23 | 16.911528 |
| 2026-08-24 | 16.919991 |
| 2026-08-25 | 16.939829 |
| 2026-08-26 | 16.926676 |
| 2026-08-27 | 16.968968 |
| 2026-08-28 | 16.954119 |
| 2026-08-29 | 17.028542 |
| 2026-08-30 | 17.033518 |
| 2026-08-31 | 17.007017 |
| 2026-09-01 | 16.997501 |
| 2026-09-02 | 16.995771 |
| 2026-09-03 | 17.012356 |
| 2026-09-04 | 16.897419 |
| 2026-09-05 | 16.878363 |
| 2026-09-06 | 16.884508 |
| 2026-09-07 | 16.913626 |
| 2026-09-08 | 16.951199 |
| 2026-09-09 | 16.902307 |
| 2026-09-10 | 16.944482 |
| 2026-09-11 | 16.975057 |
| 2026-09-12 | 16.964966 |
| 2026-09-13 | 16.971148 |
| 2026-09-14 | 17.068884 |
| 2026-09-15 | 17.154688 |
| 2026-09-16 | 17.138552 |
| 2026-09-17 | 17.192844 |
| 2026-09-18 | 17.177574 |
| 2026-09-19 | 17.230681 |
| 2026-09-20 | 17.224605 |
| 2026-09-21 | 17.193023 |
| 2026-09-22 | 17.24745 |
| 2026-09-23 | 17.42895 |
| 2026-09-24 | 17.575784 |
| 2026-09-25 | 17.695703 |
| 2026-09-26 | 17.68219 |
| 2026-09-27 | 17.719958 |
| 2026-09-28 | 17.765304 |
| 2026-09-30 | 18.126857 |
| 2026-10-02 | 18.336359 |
| 2026-10-03 | 18.155023 |
| 2026-10-05 | 18.175478 |
| 2026-10-06 | 17.942053 |
| 2026-10-07 | 18.090494 |
| 2026-10-08 | 18.012079 |
| 2026-10-09 | 18.20831 |
| 2026-10-10 | 18.408302 |
| 2026-10-11 | 18.423052 |
| 2026-10-12 | 18.330166 |
| 2026-10-13 | 18.336196 |
| 2026-10-14 | 18.367591 |
| 2026-10-15 | 18.518811 |
| 2026-10-16 | 18.415858 |
| 2026-10-17 | 18.494448 |
| 2026-10-18 | 18.486019 |
| 2026-10-19 | 18.482267 |
| 2026-10-20 | 18.523784 |
| 2026-10-21 | 18.481825 |
| 2026-10-22 | 18.745902 |
| 2026-10-23 | 18.783964 |
| 2026-10-24 | 18.662667 |
| 2026-10-25 | 18.662667 |
High
21.0307
Low
16.8784
Average
18.6149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/MXN API questions
How do I get the CUC/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/MXN rate in rates.MXN.
How far back does CUC/MXN historical data go?
Daily CUC/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.