CUC to MWK exchange rate API
Peso Convertible to Kwacha · quoted 2026-10-24
1732.30
▼ +0.11% over 2Y
1 CUC = 1732.30 MWK · 1 MWK = 0.000577 CUC · Get this rate via the API
1 CUC buys 1732.30 MWK as of 2026-10-24, so 1 MWK buys 0.000577 CUC. Over the last 2 years, CUC/MWK traded between 1718.66 and 1743.84, averaged 1734.33 and fell 0.11%. The API holds daily CUC/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-24 | 1734.22102 |
| 2024-10-25 | 1732.909755 |
| 2024-10-26 | 1734.087182 |
| 2024-10-27 | 1733.38778 |
| 2024-10-28 | 1737.593148 |
| 2024-10-29 | 1734.904919 |
| 2024-10-30 | 1731.684821 |
| 2024-10-31 | 1734.091007 |
| 2024-11-01 | 1734.192337 |
| 2024-11-02 | 1733.990983 |
| 2024-11-03 | 1733.330083 |
| 2024-11-04 | 1732.387844 |
| 2024-11-05 | 1734.069022 |
| 2024-11-06 | 1734.043609 |
| 2024-11-07 | 1735.995524 |
| 2024-11-08 | 1736.255874 |
| 2024-11-09 | 1735.292115 |
| 2024-11-10 | 1733.38778 |
| 2024-11-11 | 1743.74135 |
| 2024-11-12 | 1743.8095 |
| 2024-11-13 | 1738.312121 |
| 2024-11-14 | 1735.985998 |
| 2024-11-15 | 1735.863141 |
| 2024-11-16 | 1735.90037 |
| 2024-11-17 | 1733.284991 |
| 2024-11-18 | 1737.317593 |
| 2024-11-19 | 1737.150059 |
| 2024-11-20 | 1735.655671 |
| 2024-11-21 | 1735.053111 |
| 2024-11-22 | 1736.016845 |
| 2024-11-23 | 1735.901241 |
| 2024-11-24 | 1733.355084 |
| 2024-11-25 | 1733.560358 |
| 2024-11-26 | 1733.772739 |
| 2024-11-27 | 1735.053189 |
| 2024-11-28 | 1735.240413 |
| 2024-11-29 | 1734.089832 |
| 2024-11-30 | 1734.069335 |
| 2024-12-01 | 1733.387658 |
| 2024-12-02 | 1731.691101 |
| 2024-12-03 | 1734.736024 |
| 2024-12-04 | 1735.919179 |
| 2024-12-05 | 1736.000761 |
| 2024-12-06 | 1736.992939 |
| 2024-12-07 | 1736.675765 |
| 2024-12-08 | 1733.286927 |
| 2024-12-09 | 1735.787527 |
| 2024-12-10 | 1737.110819 |
| 2024-12-11 | 1735.447064 |
| 2024-12-12 | 1734.123801 |
| 2024-12-13 | 1734.116044 |
| 2024-12-14 | 1735.332242 |
| 2024-12-15 | 1733.38778 |
| 2024-12-16 | 1731.260895 |
| 2024-12-17 | 1730.8482 |
| 2024-12-18 | 1732.057074 |
| 2024-12-19 | 1731.853583 |
| 2024-12-20 | 1731.981961 |
| 2024-12-21 | 1733.341563 |
| 2024-12-22 | 1733.284945 |
| 2024-12-23 | 1733.285258 |
| 2024-12-24 | 1733.396777 |
| 2024-12-25 | 1731.106803 |
| 2024-12-26 | 1729.971166 |
| 2024-12-27 | 1730.270457 |
| 2024-12-28 | 1730.780936 |
| 2024-12-29 | 1733.330595 |
| 2024-12-30 | 1732.596807 |
| 2024-12-31 | 1734.055357 |
| 2025-01-01 | 1735.562709 |
| 2025-01-02 | 1735.69058 |
| 2025-01-03 | 1735.036761 |
| 2025-01-04 | 1735.852747 |
| 2025-01-05 | 1733.324752 |
| 2025-01-06 | 1734.359942 |
| 2025-01-07 | 1734.390952 |
| 2025-01-08 | 1736.07333 |
| 2025-01-09 | 1733.312207 |
| 2025-01-10 | 1734.312903 |
| 2025-01-11 | 1733.510235 |
| 2025-01-12 | 1733.330839 |
| 2025-01-13 | 1735.143999 |
| 2025-01-14 | 1734.786274 |
| 2025-01-15 | 1734.13942 |
| 2025-01-16 | 1734.017113 |
| 2025-01-17 | 1734.800431 |
| 2025-01-18 | 1735.820235 |
| 2025-01-19 | 1733.387826 |
| 2025-01-20 | 1734.299456 |
| 2025-01-21 | 1734.371255 |
| 2025-01-22 | 1733.759754 |
| 2025-01-23 | 1734.079682 |
| 2025-01-24 | 1735.826302 |
| 2025-01-25 | 1735.96645 |
| 2025-01-26 | 1733.308411 |
| 2025-01-27 | 1734.291929 |
| 2025-01-28 | 1735.96809 |
| 2025-01-29 | 1736.133402 |
| 2025-01-30 | 1735.804376 |
| 2025-01-31 | 1736.006169 |
| 2025-02-01 | 1733.638389 |
| 2025-02-02 | 1733.305234 |
| 2025-02-03 | 1736.26274 |
| 2025-02-04 | 1740.662005 |
| 2025-02-05 | 1739.999434 |
| 2025-02-06 | 1735.249547 |
| 2025-02-07 | 1735.182333 |
| 2025-02-08 | 1735.979338 |
| 2025-02-09 | 1733.38778 |
| 2025-02-10 | 1740.881497 |
| 2025-02-11 | 1738.769144 |
| 2025-02-12 | 1737.686584 |
| 2025-02-13 | 1736.121448 |
| 2025-02-14 | 1734.96845 |
| 2025-02-15 | 1732.010975 |
| 2025-02-16 | 1733.355956 |
| 2025-02-17 | 1729.827218 |
| 2025-02-18 | 1730.159135 |
| 2025-02-19 | 1729.991318 |
| 2025-02-20 | 1731.94879 |
| 2025-02-21 | 1732.046452 |
| 2025-02-22 | 1731.820074 |
| 2025-02-23 | 1733.387963 |
| 2025-02-24 | 1734.429435 |
| 2025-02-25 | 1732.201064 |
| 2025-02-26 | 1733.000654 |
| 2025-02-27 | 1731.707754 |
| 2025-02-28 | 1732.602563 |
| 2025-03-01 | 1734.247413 |
| 2025-03-02 | 1733.387659 |
| 2025-03-03 | 1735.76468 |
| 2025-03-04 | 1733.795144 |
| 2025-03-05 | 1734.161818 |
| 2025-03-06 | 1734.03866 |
| 2025-03-07 | 1718.657524 |
| 2025-03-08 | 1735.26254 |
| 2025-03-09 | 1736.076527 |
| 2025-03-10 | 1735.296121 |
| 2025-03-11 | 1733.912136 |
| 2025-03-12 | 1733.703631 |
| 2025-03-13 | 1734.401612 |
| 2025-03-14 | 1734.459369 |
| 2025-03-15 | 1735.6069 |
| 2025-03-16 | 1734.5131 |
| 2025-03-17 | 1732.088259 |
| 2025-03-18 | 1734.893226 |
| 2025-03-19 | 1734.301395 |
| 2025-03-20 | 1734.993338 |
| 2025-03-21 | 1734.75261 |
| 2025-03-22 | 1735.998009 |
| 2025-03-23 | 1729.716556 |
| 2025-03-25 | 1735.472102 |
| 2025-03-26 | 1735.216223 |
| 2025-03-27 | 1735.294781 |
| 2025-03-28 | 1735.132515 |
| 2025-03-29 | 1729.901082 |
| 2025-03-30 | 1733.317343 |
| 2025-03-31 | 1733.365137 |
| 2025-04-01 | 1730.599578 |
| 2025-04-02 | 1734.486839 |
| 2025-04-03 | 1726.927647 |
| 2025-04-04 | 1733.229192 |
| 2025-04-05 | 1731.505153 |
| 2025-04-06 | 1733.371877 |
| 2025-04-07 | 1735.419959 |
| 2025-04-08 | 1736.240396 |
| 2025-04-09 | 1733.861875 |
| 2025-04-10 | 1737.945027 |
| 2025-04-11 | 1724.641471 |
| 2025-04-12 | 1736.242481 |
| 2025-04-13 | 1733.392785 |
| 2025-04-14 | 1732.13209 |
| 2025-04-15 | 1735.006409 |
| 2025-04-16 | 1734.512627 |
| 2025-04-17 | 1732.949488 |
| 2025-04-18 | 1733.423076 |
| 2025-04-19 | 1731.480908 |
| 2025-04-20 | 1733.491568 |
| 2025-04-21 | 1734.154054 |
| 2025-04-22 | 1734.901394 |
| 2025-04-23 | 1741.284077 |
| 2025-04-24 | 1738.938999 |
| 2025-04-25 | 1737.655951 |
| 2025-04-26 | 1737.71 |
| 2025-04-27 | 1733.356241 |
| 2025-04-28 | 1733.148441 |
| 2025-04-29 | 1730.270749 |
| 2025-04-30 | 1733.448884 |
| 2025-05-01 | 1737.043656 |
| 2025-05-02 | 1737.378645 |
| 2025-05-03 | 1736.708456 |
| 2025-05-04 | 1733.374404 |
| 2025-05-05 | 1735.008645 |
| 2025-05-06 | 1735.78313 |
| 2025-05-08 | 1734.103065 |
| 2025-05-09 | 1733.485634 |
| 2025-05-10 | 1736.122614 |
| 2025-05-11 | 1733.397555 |
| 2025-05-12 | 1734.531266 |
| 2025-05-13 | 1731.985158 |
| 2025-05-14 | 1734.759595 |
| 2025-05-15 | 1735.284264 |
| 2025-05-17 | 1735.563752 |
| 2025-05-18 | 1733.336908 |
| 2025-05-19 | 1734.041693 |
| 2025-05-20 | 1738.642251 |
| 2025-05-21 | 1730.167338 |
| 2025-05-22 | 1734.899818 |
| 2025-05-23 | 1733.566003 |
| 2025-05-24 | 1734.20937 |
| 2025-05-25 | 1733.356563 |
| 2025-05-26 | 1729.68254 |
| 2025-05-27 | 1732.337058 |
| 2025-05-28 | 1733.800281 |
| 2025-05-29 | 1733.657536 |
| 2025-05-30 | 1733.866933 |
| 2025-05-31 | 1732.909315 |
| 2025-06-01 | 1733.467737 |
| 2025-06-02 | 1729.21946 |
| 2025-06-03 | 1731.470991 |
| 2025-06-04 | 1734.897602 |
| 2025-06-05 | 1733.540188 |
| 2025-06-06 | 1734.116096 |
| 2025-06-07 | 1735.216261 |
| 2025-06-08 | 1733.32174 |
| 2025-06-09 | 1736.042506 |
| 2025-06-10 | 1736.133151 |
| 2025-06-11 | 1734.550183 |
| 2025-06-12 | 1735.673218 |
| 2025-06-13 | 1736.62816 |
| 2025-06-14 | 1735.514796 |
| 2025-06-15 | 1733.289063 |
| 2025-06-16 | 1730.979585 |
| 2025-06-17 | 1735.052508 |
| 2025-06-18 | 1735.04782 |
| 2025-06-19 | 1735.483401 |
| 2025-06-20 | 1735.137933 |
| 2025-06-21 | 1734.158576 |
| 2025-06-22 | 1733.397343 |
| 2025-06-23 | 1737.604668 |
| 2025-06-24 | 1730.047742 |
| 2025-06-25 | 1732.87376 |
| 2025-06-26 | 1727.702451 |
| 2025-06-27 | 1734.532005 |
| 2025-06-28 | 1734.626638 |
| 2025-06-29 | 1733.28663 |
| 2025-06-30 | 1734.007576 |
| 2025-07-01 | 1734.107707 |
| 2025-07-02 | 1734.775701 |
| 2025-07-03 | 1731.896292 |
| 2025-07-04 | 1735.944019 |
| 2025-07-05 | 1734.617073 |
| 2025-07-06 | 1734.680697 |
| 2025-07-07 | 1733.992556 |
| 2025-07-08 | 1732.428305 |
| 2025-07-09 | 1734.016319 |
| 2025-07-10 | 1730.766305 |
| 2025-07-11 | 1735.478308 |
| 2025-07-12 | 1735.559565 |
| 2025-07-13 | 1733.324277 |
| 2025-07-14 | 1734.633043 |
| 2025-07-15 | 1735.72537 |
| 2025-07-16 | 1739.850813 |
| 2025-07-17 | 1733.944342 |
| 2025-07-18 | 1731.085812 |
| 2025-07-19 | 1733.50221 |
| 2025-07-20 | 1733.441641 |
| 2025-07-21 | 1736.662913 |
| 2025-07-22 | 1730.647486 |
| 2025-07-23 | 1730.32513 |
| 2025-07-24 | 1730.992454 |
| 2025-07-25 | 1733.109762 |
| 2025-07-26 | 1730.529148 |
| 2025-07-27 | 1733.362091 |
| 2025-07-28 | 1729.98423 |
| 2025-07-29 | 1734.153787 |
| 2025-07-30 | 1735.786017 |
| 2025-07-31 | 1735.621544 |
| 2025-08-01 | 1735.365569 |
| 2025-08-02 | 1735.750623 |
| 2025-08-03 | 1734.946889 |
| 2025-08-04 | 1722.670493 |
| 2025-08-05 | 1732.288153 |
| 2025-08-06 | 1733.623027 |
| 2025-08-07 | 1729.395159 |
| 2025-08-08 | 1735.021504 |
| 2025-08-09 | 1732.772037 |
| 2025-08-10 | 1733.207108 |
| 2025-08-11 | 1732.504464 |
| 2025-08-12 | 1735.742016 |
| 2025-08-13 | 1735.603806 |
| 2025-08-14 | 1735.294853 |
| 2025-08-15 | 1735.326691 |
| 2025-08-16 | 1735.940308 |
| 2025-08-17 | 1733.801048 |
| 2025-08-18 | 1731.857331 |
| 2025-08-19 | 1734.910651 |
| 2025-08-20 | 1735.514017 |
| 2025-08-21 | 1732.397367 |
| 2025-08-22 | 1736.215158 |
| 2025-08-23 | 1735.149271 |
| 2025-08-24 | 1734.107868 |
| 2025-08-25 | 1719.920741 |
| 2025-08-26 | 1736.684087 |
| 2025-08-27 | 1734.475145 |
| 2025-08-28 | 1735.82368 |
| 2025-08-29 | 1733.421567 |
| 2025-08-30 | 1733.751008 |
| 2025-08-31 | 1733.820045 |
| 2025-09-01 | 1730.803839 |
| 2025-09-02 | 1734.789957 |
| 2025-09-03 | 1735.293858 |
| 2025-09-04 | 1736.978402 |
| 2025-09-05 | 1735.485991 |
| 2025-09-06 | 1737.448367 |
| 2025-09-07 | 1736.134119 |
| 2025-09-08 | 1730.388658 |
| 2025-09-09 | 1736.617376 |
| 2025-09-10 | 1737.631292 |
| 2025-09-11 | 1734.60318 |
| 2025-09-13 | 1737.543615 |
| 2025-09-14 | 1736.351792 |
| 2025-09-15 | 1734.554478 |
| 2025-09-16 | 1736.742815 |
| 2025-09-17 | 1726.672086 |
| 2025-09-18 | 1735.172317 |
| 2025-09-19 | 1733.513898 |
| 2025-09-20 | 1733.905076 |
| 2025-09-21 | 1734.101222 |
| 2025-09-22 | 1737.37123 |
| 2025-09-23 | 1735.896222 |
| 2025-09-24 | 1735.859257 |
| 2025-09-25 | 1734.34013 |
| 2025-09-26 | 1740.214737 |
| 2025-09-27 | 1735.594091 |
| 2025-09-28 | 1729.028162 |
| 2025-09-29 | 1727.369236 |
| 2025-09-30 | 1733.552879 |
| 2025-10-01 | 1736.207914 |
| 2025-10-02 | 1736.405714 |
| 2025-10-03 | 1735.002936 |
| 2025-10-04 | 1735.905032 |
| 2025-10-05 | 1735.133486 |
| 2025-10-06 | 1736.349829 |
| 2025-10-07 | 1731.251411 |
| 2025-10-08 | 1735.062749 |
| 2025-10-09 | 1735.00585 |
| 2025-10-10 | 1738.231227 |
| 2025-10-11 | 1731.158113 |
| 2025-10-12 | 1732.369419 |
| 2025-10-13 | 1727.240209 |
| 2025-10-14 | 1735.233526 |
| 2025-10-15 | 1730.83981 |
| 2025-10-16 | 1736.181182 |
| 2025-10-17 | 1730.023786 |
| 2025-10-18 | 1736.846153 |
| 2025-10-19 | 1736.367789 |
| 2025-10-20 | 1737.651377 |
| 2025-10-21 | 1734.066354 |
| 2025-10-22 | 1735.342857 |
| 2025-10-23 | 1733.051098 |
| 2025-10-24 | 1731.438413 |
| 2025-10-25 | 1734.67998 |
| 2025-10-26 | 1734.716771 |
| 2025-10-27 | 1732.294963 |
| 2025-10-28 | 1735.784196 |
| 2025-10-29 | 1735.620199 |
| 2025-10-30 | 1735.304639 |
| 2025-10-31 | 1734.657876 |
| 2025-11-01 | 1736.225256 |
| 2025-11-02 | 1734.34116 |
| 2025-11-03 | 1730.586137 |
| 2025-11-04 | 1735.018105 |
| 2025-11-05 | 1735.824434 |
| 2025-11-06 | 1735.712197 |
| 2025-11-07 | 1736.35518 |
| 2025-11-08 | 1730.156215 |
| 2025-11-09 | 1731.679913 |
| 2025-11-10 | 1732.201132 |
| 2025-11-11 | 1733.959928 |
| 2025-11-12 | 1732.942849 |
| 2025-11-13 | 1736.082475 |
| 2025-11-14 | 1736.697115 |
| 2025-11-15 | 1736.655926 |
| 2025-11-16 | 1735.285252 |
| 2025-11-17 | 1732.268017 |
| 2025-11-18 | 1734.924062 |
| 2025-11-19 | 1734.940913 |
| 2025-11-20 | 1735.609565 |
| 2025-11-21 | 1733.958215 |
| 2025-11-22 | 1738.78791 |
| 2025-11-23 | 1735.378352 |
| 2025-11-24 | 1733.470461 |
| 2025-11-25 | 1734.886255 |
| 2025-11-26 | 1730.483763 |
| 2025-11-27 | 1735.716469 |
| 2025-11-28 | 1733.538773 |
| 2025-11-29 | 1736.170038 |
| 2025-11-30 | 1734.3828 |
| 2025-12-01 | 1728.549209 |
| 2025-12-02 | 1735.25977 |
| 2025-12-03 | 1735.782178 |
| 2025-12-04 | 1734.782 |
| 2025-12-05 | 1734.638201 |
| 2025-12-06 | 1735.503397 |
| 2025-12-07 | 1734.204882 |
| 2025-12-08 | 1733.742641 |
| 2025-12-09 | 1735.883966 |
| 2025-12-11 | 1726.759321 |
| 2025-12-12 | 1732.232157 |
| 2025-12-13 | 1734.542186 |
| 2025-12-14 | 1733.064213 |
| 2025-12-15 | 1732.112362 |
| 2025-12-16 | 1733.558825 |
| 2025-12-17 | 1735.46094 |
| 2025-12-18 | 1736.728326 |
| 2025-12-19 | 1733.942634 |
| 2025-12-20 | 1733.562096 |
| 2025-12-21 | 1733.531476 |
| 2025-12-22 | 1733.230344 |
| 2025-12-23 | 1730.239816 |
| 2025-12-24 | 1733.245404 |
| 2025-12-25 | 1734.014169 |
| 2025-12-26 | 1733.812285 |
| 2025-12-27 | 1733.606773 |
| 2025-12-28 | 1733.517657 |
| 2025-12-29 | 1733.662569 |
| 2025-12-30 | 1732.881476 |
| 2025-12-31 | 1735.238445 |
| 2026-01-01 | 1735.291831 |
| 2026-01-02 | 1734.708247 |
| 2026-01-03 | 1737.770743 |
| 2026-01-04 | 1736.539199 |
| 2026-01-05 | 1737.752411 |
| 2026-01-06 | 1730.956573 |
| 2026-01-07 | 1735.056702 |
| 2026-01-08 | 1735.273351 |
| 2026-01-09 | 1736.806912 |
| 2026-01-10 | 1735.563888 |
| 2026-01-11 | 1735.020045 |
| 2026-01-12 | 1732.960623 |
| 2026-01-13 | 1735.463042 |
| 2026-01-14 | 1735.785317 |
| 2026-01-15 | 1734.659506 |
| 2026-01-16 | 1735.782717 |
| 2026-01-17 | 1732.217413 |
| 2026-01-18 | 1732.78798 |
| 2026-01-19 | 1733.094309 |
| 2026-01-20 | 1732.606639 |
| 2026-01-21 | 1734.150947 |
| 2026-01-22 | 1735.61606 |
| 2026-01-23 | 1730.266871 |
| 2026-01-24 | 1733.643331 |
| 2026-01-25 | 1733.591068 |
| 2026-01-26 | 1723.180443 |
| 2026-01-27 | 1733.321622 |
| 2026-01-28 | 1734.100153 |
| 2026-01-29 | 1734.615743 |
| 2026-01-30 | 1735.969718 |
| 2026-01-31 | 1735.033374 |
| 2026-02-01 | 1734.127829 |
| 2026-02-02 | 1743.844634 |
| 2026-02-03 | 1737.736397 |
| 2026-02-04 | 1729.385493 |
| 2026-02-05 | 1737.152833 |
| 2026-02-06 | 1734.844825 |
| 2026-02-07 | 1737.80257 |
| 2026-02-08 | 1734.872624 |
| 2026-02-09 | 1729.274127 |
| 2026-02-10 | 1731.107677 |
| 2026-02-11 | 1734.397326 |
| 2026-02-12 | 1737.890122 |
| 2026-02-13 | 1735.588808 |
| 2026-02-14 | 1735.887634 |
| 2026-02-15 | 1733.957546 |
| 2026-02-16 | 1732.970975 |
| 2026-02-17 | 1735.587672 |
| 2026-02-18 | 1732.530662 |
| 2026-02-19 | 1737.538152 |
| 2026-02-20 | 1735.575275 |
| 2026-02-21 | 1735.620045 |
| 2026-02-22 | 1735.788691 |
| 2026-02-23 | 1725.40623 |
| 2026-02-24 | 1732.628454 |
| 2026-02-25 | 1733.7437 |
| 2026-02-26 | 1728.004311 |
| 2026-02-27 | 1735.264344 |
| 2026-02-28 | 1735.956314 |
| 2026-03-01 | 1735.081239 |
| 2026-03-02 | 1734.052433 |
| 2026-03-03 | 1737.445111 |
| 2026-03-04 | 1734.513233 |
| 2026-03-05 | 1734.788453 |
| 2026-03-06 | 1733.392538 |
| 2026-03-07 | 1736.744434 |
| 2026-03-08 | 1735.71805 |
| 2026-03-09 | 1740.587036 |
| 2026-03-10 | 1731.125308 |
| 2026-03-11 | 1735.623095 |
| 2026-03-12 | 1737.870867 |
| 2026-03-13 | 1737.660727 |
| 2026-03-14 | 1735.304409 |
| 2026-03-15 | 1733.571235 |
| 2026-03-16 | 1735.971939 |
| 2026-03-17 | 1732.662259 |
| 2026-03-18 | 1731.397128 |
| 2026-03-19 | 1742.765648 |
| 2026-03-20 | 1728.696406 |
| 2026-03-21 | 1733.609399 |
| 2026-03-22 | 1733.252346 |
| 2026-03-23 | 1736.64418 |
| 2026-03-24 | 1730.609276 |
| 2026-03-25 | 1731.872221 |
| 2026-03-26 | 1738.017767 |
| 2026-03-27 | 1732.44683 |
| 2026-03-28 | 1736.999767 |
| 2026-03-29 | 1734.480282 |
| 2026-03-30 | 1733.756939 |
| 2026-03-31 | 1735.605651 |
| 2026-04-01 | 1735.808671 |
| 2026-04-02 | 1734.011348 |
| 2026-04-03 | 1731.322826 |
| 2026-04-04 | 1730.04547 |
| 2026-04-05 | 1731.542908 |
| 2026-04-06 | 1730.157438 |
| 2026-04-07 | 1735.452776 |
| 2026-04-08 | 1727.263369 |
| 2026-04-09 | 1737.000222 |
| 2026-04-10 | 1737.000064 |
| 2026-04-11 | 1736.503372 |
| 2026-04-12 | 1731.383636 |
| 2026-04-13 | 1731.383329 |
| 2026-04-14 | 1737.000348 |
| 2026-04-15 | 1734.91898 |
| 2026-04-16 | 1729.618524 |
| 2026-04-17 | 1737.000936 |
| 2026-04-18 | 1736.000253 |
| 2026-04-19 | 1736.973878 |
| 2026-04-20 | 1739.840665 |
| 2026-04-21 | 1732.18624 |
| 2026-04-22 | 1736.257366 |
| 2026-04-23 | 1739.624578 |
| 2026-04-24 | 1736.999971 |
| 2026-04-25 | 1731.200181 |
| 2026-04-26 | 1731.200181 |
| 2026-04-27 | 1731.201166 |
| 2026-04-28 | 1738.19559 |
| 2026-04-29 | 1740.999993 |
| 2026-04-30 | 1741.497751 |
| 2026-05-01 | 1741.501528 |
| 2026-05-02 | 1741.50308 |
| 2026-05-03 | 1741.50308 |
| 2026-05-04 | 1741.498983 |
| 2026-05-05 | 1741.499561 |
| 2026-05-06 | 1730.401157 |
| 2026-05-07 | 1740.032844 |
| 2026-05-08 | 1739.54626 |
| 2026-05-09 | 1742.000857 |
| 2026-05-10 | 1729.049722 |
| 2026-05-11 | 1729.049594 |
| 2026-05-12 | 1733.945853 |
| 2026-05-14 | 1740.076329 |
| 2026-05-15 | 1741.596468 |
| 2026-05-16 | 1741.696836 |
| 2026-05-17 | 1734.454554 |
| 2026-05-18 | 1737.41089 |
| 2026-05-19 | 1740.457264 |
| 2026-05-20 | 1739.435338 |
| 2026-05-21 | 1736.519502 |
| 2026-05-23 | 1734.464286 |
| 2026-05-24 | 1733.66804 |
| 2026-05-25 | 1728.410929 |
| 2026-05-26 | 1732.97463 |
| 2026-05-27 | 1734.268693 |
| 2026-05-28 | 1735.428855 |
| 2026-05-29 | 1728.667592 |
| 2026-05-30 | 1737.1023 |
| 2026-05-31 | 1735.91886 |
| 2026-06-01 | 1735.393389 |
| 2026-06-02 | 1736.417472 |
| 2026-06-03 | 1735.842217 |
| 2026-06-04 | 1736.077564 |
| 2026-06-05 | 1736.032303 |
| 2026-06-06 | 1736.559801 |
| 2026-06-09 | 1735.870324 |
| 2026-06-10 | 1736.460719 |
| 2026-06-11 | 1734.710516 |
| 2026-06-12 | 1729.587117 |
| 2026-06-13 | 1733.217231 |
| 2026-06-14 | 1734.520284 |
| 2026-06-15 | 1735.174992 |
| 2026-06-16 | 1735.992704 |
| 2026-06-17 | 1735.605392 |
| 2026-06-18 | 1734.64386 |
| 2026-06-19 | 1733.856851 |
| 2026-06-20 | 1736.223494 |
| 2026-06-21 | 1734.929829 |
| 2026-06-22 | 1732.861382 |
| 2026-06-23 | 1737.595369 |
| 2026-06-24 | 1736.05672 |
| 2026-06-25 | 1731.05972 |
| 2026-06-26 | 1732.116066 |
| 2026-06-27 | 1735.762236 |
| 2026-06-28 | 1734.385532 |
| 2026-06-29 | 1736.495359 |
| 2026-06-30 | 1732.035177 |
| 2026-07-01 | 1733.05676 |
| 2026-07-02 | 1736.000024 |
| 2026-07-03 | 1731.386483 |
| 2026-07-04 | 1734.732915 |
| 2026-07-05 | 1734.433482 |
| 2026-07-06 | 1734.469381 |
| 2026-07-07 | 1730.31892 |
| 2026-07-08 | 1738.070238 |
| 2026-07-09 | 1731.377137 |
| 2026-07-10 | 1731.665214 |
| 2026-07-11 | 1736.092031 |
| 2026-07-12 | 1734.778694 |
| 2026-07-13 | 1739.439468 |
| 2026-07-14 | 1734.737522 |
| 2026-07-15 | 1729.324485 |
| 2026-07-16 | 1727.281887 |
| 2026-07-17 | 1735.446705 |
| 2026-07-18 | 1732.787574 |
| 2026-07-19 | 1733.118002 |
| 2026-07-20 | 1733.338912 |
| 2026-07-21 | 1735.168549 |
| 2026-07-22 | 1735.318039 |
| 2026-07-23 | 1732.928005 |
| 2026-07-24 | 1732.920211 |
| 2026-07-25 | 1733.364597 |
| 2026-07-26 | 1733.001025 |
| 2026-07-27 | 1730.01837 |
| 2026-07-28 | 1736.618769 |
| 2026-07-29 | 1736.708492 |
| 2026-07-30 | 1729.408816 |
| 2026-07-31 | 1734.963402 |
| 2026-08-01 | 1726.995546 |
| 2026-08-02 | 1731.773254 |
| 2026-08-03 | 1727.592711 |
| 2026-08-04 | 1735.69891 |
| 2026-08-05 | 1733.046842 |
| 2026-08-06 | 1732.223745 |
| 2026-08-07 | 1736.353936 |
| 2026-08-08 | 1736.970209 |
| 2026-08-09 | 1735.992421 |
| 2026-08-10 | 1729.674811 |
| 2026-08-11 | 1734.889044 |
| 2026-08-12 | 1733.010557 |
| 2026-08-13 | 1735.980103 |
| 2026-08-14 | 1733.364502 |
| 2026-08-15 | 1733.483564 |
| 2026-08-16 | 1733.484072 |
| 2026-08-17 | 1730.305557 |
| 2026-08-18 | 1735.02907 |
| 2026-08-20 | 1726.30878 |
| 2026-08-21 | 1735.921482 |
| 2026-08-22 | 1728.444908 |
| 2026-08-23 | 1731.343055 |
| 2026-08-24 | 1735.651383 |
| 2026-08-25 | 1732.635286 |
| 2026-08-26 | 1732.739173 |
| 2026-08-27 | 1734.063058 |
| 2026-08-28 | 1737.411522 |
| 2026-08-29 | 1735.219868 |
| 2026-08-30 | 1735.244461 |
| 2026-08-31 | 1742.378193 |
| 2026-09-01 | 1732.378773 |
| 2026-09-02 | 1735.634568 |
| 2026-09-03 | 1732.659858 |
| 2026-09-04 | 1736.244158 |
| 2026-09-05 | 1735.12735 |
| 2026-09-06 | 1734.360722 |
| 2026-09-07 | 1734.659122 |
| 2026-09-08 | 1733.789613 |
| 2026-09-09 | 1732.069164 |
| 2026-09-10 | 1734.030056 |
| 2026-09-11 | 1735.242981 |
| 2026-09-12 | 1734.856997 |
| 2026-09-13 | 1732.997065 |
| 2026-09-14 | 1734.422926 |
| 2026-09-15 | 1736.864631 |
| 2026-09-16 | 1735.407874 |
| 2026-09-17 | 1737.70465 |
| 2026-09-18 | 1736.999569 |
| 2026-09-19 | 1741.107905 |
| 2026-09-20 | 1736.948465 |
| 2026-09-21 | 1732.928501 |
| 2026-09-22 | 1734.725996 |
| 2026-09-23 | 1735.119852 |
| 2026-09-24 | 1738.184348 |
| 2026-09-25 | 1733.449024 |
| 2026-09-26 | 1732.118163 |
| 2026-09-27 | 1732.973992 |
| 2026-09-28 | 1735.69651 |
| 2026-09-30 | 1736.00916 |
| 2026-10-02 | 1736.398812 |
| 2026-10-03 | 1735.491213 |
| 2026-10-05 | 1735.221179 |
| 2026-10-06 | 1730.589811 |
| 2026-10-07 | 1732.660071 |
| 2026-10-08 | 1733.0275 |
| 2026-10-09 | 1734.589531 |
| 2026-10-10 | 1741.523879 |
| 2026-10-11 | 1734.906261 |
| 2026-10-12 | 1731.993228 |
| 2026-10-13 | 1734.332767 |
| 2026-10-14 | 1733.536643 |
| 2026-10-15 | 1737.39075 |
| 2026-10-16 | 1736.984576 |
| 2026-10-17 | 1734.626946 |
| 2026-10-18 | 1733.905847 |
| 2026-10-19 | 1738.862058 |
| 2026-10-20 | 1734.854665 |
| 2026-10-21 | 1733.033428 |
| 2026-10-22 | 1732.012735 |
| 2026-10-23 | 1733.645544 |
| 2026-10-24 | 1732.296754 |
High
1743.84
Low
1718.66
Average
1734.33
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/MWK API questions
How do I get the CUC/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/MWK rate in rates.MWK.
How far back does CUC/MWK historical data go?
Daily CUC/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.