CUC to MUR exchange rate API
Peso Convertible to Mauritius Rupee · quoted 2026-10-25
47.1657
▲ +2.35% over 2Y
1 CUC = 47.1657 MUR · 1 MUR = 0.02120 CUC · Get this rate via the API
1 CUC buys 47.1657 MUR as of 2026-10-25, so 1 MUR buys 0.02120 CUC. Over the last 2 years, CUC/MUR traded between 43.9079 and 48.5164, averaged 46.2936 and rose 2.35%. The API holds daily CUC/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-25 | 46.081874 |
| 2024-10-26 | 46.08172 |
| 2024-10-27 | 46.080413 |
| 2024-10-28 | 46.101825 |
| 2024-10-29 | 46.227151 |
| 2024-10-30 | 46.213567 |
| 2024-10-31 | 46.103645 |
| 2024-11-01 | 46.096385 |
| 2024-11-02 | 45.859596 |
| 2024-11-03 | 45.971524 |
| 2024-11-04 | 45.850726 |
| 2024-11-05 | 45.88886 |
| 2024-11-06 | 46.014053 |
| 2024-11-07 | 46.479472 |
| 2024-11-08 | 46.446835 |
| 2024-11-09 | 46.345722 |
| 2024-11-10 | 46.200023 |
| 2024-11-11 | 46.399901 |
| 2024-11-12 | 46.747678 |
| 2024-11-13 | 47.09182 |
| 2024-11-14 | 46.88592 |
| 2024-11-15 | 47.26678 |
| 2024-11-16 | 47.165685 |
| 2024-11-17 | 47.069932 |
| 2024-11-18 | 47.169407 |
| 2024-11-19 | 46.590658 |
| 2024-11-20 | 46.285636 |
| 2024-11-21 | 46.185363 |
| 2024-11-22 | 46.391182 |
| 2024-11-23 | 46.769471 |
| 2024-11-24 | 46.500453 |
| 2024-11-25 | 46.728342 |
| 2024-11-26 | 46.836283 |
| 2024-11-27 | 47.055131 |
| 2024-11-28 | 46.725314 |
| 2024-11-29 | 46.559836 |
| 2024-11-30 | 46.439041 |
| 2024-12-01 | 46.429782 |
| 2024-12-02 | 46.414705 |
| 2024-12-03 | 46.590404 |
| 2024-12-04 | 46.769415 |
| 2024-12-05 | 46.689536 |
| 2024-12-06 | 46.637042 |
| 2024-12-07 | 46.570276 |
| 2024-12-08 | 46.494232 |
| 2024-12-09 | 46.587934 |
| 2024-12-10 | 46.593124 |
| 2024-12-11 | 46.581166 |
| 2024-12-12 | 46.662013 |
| 2024-12-13 | 46.94868 |
| 2024-12-14 | 47.044355 |
| 2024-12-15 | 47.120458 |
| 2024-12-16 | 47.035687 |
| 2024-12-17 | 46.692033 |
| 2024-12-18 | 46.57153 |
| 2024-12-19 | 46.568187 |
| 2024-12-20 | 47.045073 |
| 2024-12-21 | 47.198779 |
| 2024-12-22 | 47.160623 |
| 2024-12-23 | 47.198261 |
| 2024-12-24 | 46.859108 |
| 2024-12-25 | 47.062563 |
| 2024-12-26 | 47.069196 |
| 2024-12-27 | 47.050389 |
| 2024-12-28 | 46.949762 |
| 2024-12-29 | 46.990162 |
| 2024-12-30 | 46.946947 |
| 2024-12-31 | 46.984155 |
| 2025-01-01 | 46.773126 |
| 2025-01-02 | 46.81853 |
| 2025-01-03 | 46.905407 |
| 2025-01-04 | 47.469432 |
| 2025-01-05 | 47.680184 |
| 2025-01-06 | 47.594603 |
| 2025-01-07 | 46.994807 |
| 2025-01-08 | 46.476067 |
| 2025-01-09 | 46.592206 |
| 2025-01-10 | 46.787595 |
| 2025-01-11 | 46.853081 |
| 2025-01-12 | 46.875339 |
| 2025-01-13 | 46.847778 |
| 2025-01-14 | 47.184263 |
| 2025-01-15 | 47.058838 |
| 2025-01-16 | 46.85174 |
| 2025-01-17 | 46.955821 |
| 2025-01-18 | 46.894976 |
| 2025-01-19 | 46.840296 |
| 2025-01-20 | 46.867455 |
| 2025-01-21 | 46.809149 |
| 2025-01-22 | 46.530331 |
| 2025-01-23 | 46.447393 |
| 2025-01-24 | 46.475884 |
| 2025-01-25 | 46.359136 |
| 2025-01-26 | 46.319926 |
| 2025-01-27 | 46.340818 |
| 2025-01-28 | 46.292317 |
| 2025-01-29 | 46.363319 |
| 2025-01-30 | 46.371112 |
| 2025-01-31 | 46.37866 |
| 2025-02-01 | 46.649385 |
| 2025-02-02 | 46.630591 |
| 2025-02-03 | 46.649981 |
| 2025-02-04 | 47.29323 |
| 2025-02-05 | 46.988652 |
| 2025-02-06 | 46.765905 |
| 2025-02-07 | 46.656975 |
| 2025-02-08 | 46.696294 |
| 2025-02-09 | 46.680492 |
| 2025-02-10 | 46.692853 |
| 2025-02-11 | 46.990102 |
| 2025-02-12 | 46.993689 |
| 2025-02-13 | 46.785374 |
| 2025-02-14 | 46.51836 |
| 2025-02-15 | 46.455685 |
| 2025-02-16 | 46.455198 |
| 2025-02-17 | 46.464151 |
| 2025-02-18 | 46.282859 |
| 2025-02-19 | 46.404846 |
| 2025-02-20 | 46.491557 |
| 2025-02-21 | 46.522029 |
| 2025-02-22 | 46.311822 |
| 2025-02-23 | 45.979563 |
| 2025-02-24 | 46.244572 |
| 2025-02-25 | 46.294383 |
| 2025-02-26 | 46.429729 |
| 2025-02-27 | 46.411736 |
| 2025-02-28 | 46.468125 |
| 2025-03-01 | 46.732747 |
| 2025-03-02 | 46.600248 |
| 2025-03-03 | 46.785811 |
| 2025-03-04 | 46.694688 |
| 2025-03-05 | 46.461948 |
| 2025-03-06 | 45.95261 |
| 2025-03-07 | 45.185519 |
| 2025-03-08 | 45.592001 |
| 2025-03-09 | 45.220361 |
| 2025-03-10 | 45.185258 |
| 2025-03-11 | 45.136848 |
| 2025-03-12 | 45.079887 |
| 2025-03-13 | 45.079006 |
| 2025-03-14 | 44.998897 |
| 2025-03-15 | 45.193619 |
| 2025-03-16 | 45.163834 |
| 2025-03-17 | 45.160023 |
| 2025-03-18 | 45.063317 |
| 2025-03-19 | 44.934269 |
| 2025-03-20 | 44.87439 |
| 2025-03-21 | 44.973997 |
| 2025-03-22 | 45.293405 |
| 2025-03-23 | 45.303721 |
| 2025-03-25 | 45.597849 |
| 2025-03-26 | 45.693797 |
| 2025-03-27 | 45.773716 |
| 2025-03-28 | 45.780314 |
| 2025-03-29 | 45.750529 |
| 2025-03-30 | 45.580619 |
| 2025-03-31 | 45.580938 |
| 2025-04-01 | 45.624384 |
| 2025-04-02 | 45.620974 |
| 2025-04-03 | 45.767785 |
| 2025-04-04 | 45.354992 |
| 2025-04-05 | 44.662155 |
| 2025-04-06 | 44.569623 |
| 2025-04-07 | 44.668933 |
| 2025-04-08 | 45.148301 |
| 2025-04-09 | 45.121544 |
| 2025-04-10 | 44.888043 |
| 2025-04-11 | 44.713936 |
| 2025-04-12 | 44.483434 |
| 2025-04-13 | 43.907904 |
| 2025-04-14 | 43.939351 |
| 2025-04-15 | 44.989946 |
| 2025-04-16 | 45.090952 |
| 2025-04-17 | 45.139981 |
| 2025-04-18 | 45.082762 |
| 2025-04-19 | 45.061985 |
| 2025-04-20 | 44.949997 |
| 2025-04-21 | 45.017634 |
| 2025-04-22 | 44.753003 |
| 2025-04-23 | 44.502645 |
| 2025-04-24 | 44.973133 |
| 2025-04-25 | 45.210497 |
| 2025-04-26 | 45.275499 |
| 2025-04-27 | 45.17065 |
| 2025-04-28 | 45.315626 |
| 2025-04-29 | 45.241331 |
| 2025-04-30 | 45.188842 |
| 2025-05-01 | 45.125207 |
| 2025-05-02 | 45.072807 |
| 2025-05-03 | 45.30743 |
| 2025-05-04 | 45.514394 |
| 2025-05-05 | 45.369571 |
| 2025-05-06 | 45.358322 |
| 2025-05-08 | 45.42362 |
| 2025-05-09 | 45.377015 |
| 2025-05-10 | 45.862295 |
| 2025-05-11 | 45.510193 |
| 2025-05-12 | 45.771455 |
| 2025-05-13 | 45.789026 |
| 2025-05-14 | 46.415294 |
| 2025-05-15 | 45.975945 |
| 2025-05-17 | 46.092346 |
| 2025-05-18 | 46.010517 |
| 2025-05-19 | 46.089922 |
| 2025-05-20 | 46.173117 |
| 2025-05-21 | 45.956312 |
| 2025-05-22 | 45.502202 |
| 2025-05-23 | 45.51275 |
| 2025-05-24 | 45.687848 |
| 2025-05-25 | 45.510233 |
| 2025-05-26 | 45.708361 |
| 2025-05-27 | 45.405316 |
| 2025-05-28 | 45.301861 |
| 2025-05-29 | 45.72931 |
| 2025-05-30 | 45.918004 |
| 2025-05-31 | 45.754316 |
| 2025-06-01 | 45.660008 |
| 2025-06-02 | 45.744468 |
| 2025-06-03 | 45.716432 |
| 2025-06-04 | 45.375533 |
| 2025-06-05 | 45.789577 |
| 2025-06-06 | 45.454992 |
| 2025-06-07 | 45.668786 |
| 2025-06-08 | 45.510249 |
| 2025-06-09 | 45.409224 |
| 2025-06-10 | 45.728253 |
| 2025-06-11 | 45.832548 |
| 2025-06-12 | 45.627589 |
| 2025-06-13 | 45.328861 |
| 2025-06-14 | 45.487165 |
| 2025-06-15 | 45.310254 |
| 2025-06-16 | 45.478663 |
| 2025-06-17 | 45.35865 |
| 2025-06-18 | 45.38888 |
| 2025-06-19 | 45.540002 |
| 2025-06-20 | 45.631068 |
| 2025-06-21 | 45.61097 |
| 2025-06-22 | 45.520366 |
| 2025-06-23 | 45.611384 |
| 2025-06-24 | 45.696329 |
| 2025-06-25 | 45.361332 |
| 2025-06-26 | 45.362593 |
| 2025-06-27 | 45.13665 |
| 2025-06-28 | 45.157218 |
| 2025-06-29 | 44.959992 |
| 2025-06-30 | 45.151402 |
| 2025-07-01 | 45.028185 |
| 2025-07-02 | 44.840258 |
| 2025-07-03 | 44.790007 |
| 2025-07-04 | 44.838441 |
| 2025-07-05 | 44.95545 |
| 2025-07-06 | 44.95554 |
| 2025-07-07 | 44.941518 |
| 2025-07-08 | 44.974842 |
| 2025-07-09 | 45.09138 |
| 2025-07-10 | 45.252562 |
| 2025-07-11 | 45.166447 |
| 2025-07-12 | 45.414932 |
| 2025-07-13 | 45.359818 |
| 2025-07-14 | 45.448684 |
| 2025-07-15 | 45.401249 |
| 2025-07-16 | 45.433188 |
| 2025-07-17 | 45.604342 |
| 2025-07-18 | 45.668868 |
| 2025-07-19 | 45.677913 |
| 2025-07-20 | 45.500037 |
| 2025-07-21 | 45.681696 |
| 2025-07-22 | 45.673551 |
| 2025-07-23 | 45.473742 |
| 2025-07-24 | 45.326916 |
| 2025-07-25 | 45.228911 |
| 2025-07-26 | 45.385925 |
| 2025-07-27 | 45.310205 |
| 2025-07-28 | 45.377311 |
| 2025-07-29 | 45.344041 |
| 2025-07-30 | 46.064154 |
| 2025-07-31 | 46.136063 |
| 2025-08-01 | 46.673713 |
| 2025-08-02 | 46.764781 |
| 2025-08-03 | 46.701591 |
| 2025-08-04 | 46.783833 |
| 2025-08-05 | 46.18102 |
| 2025-08-06 | 45.68853 |
| 2025-08-07 | 45.619942 |
| 2025-08-08 | 45.426793 |
| 2025-08-09 | 45.41633 |
| 2025-08-10 | 45.423331 |
| 2025-08-11 | 45.394504 |
| 2025-08-12 | 45.36876 |
| 2025-08-13 | 45.513517 |
| 2025-08-14 | 45.428043 |
| 2025-08-15 | 45.380696 |
| 2025-08-16 | 45.590519 |
| 2025-08-17 | 45.56614 |
| 2025-08-18 | 45.589392 |
| 2025-08-19 | 45.452499 |
| 2025-08-20 | 45.662882 |
| 2025-08-21 | 45.84551 |
| 2025-08-22 | 45.734659 |
| 2025-08-23 | 46.102381 |
| 2025-08-24 | 45.921684 |
| 2025-08-25 | 46.083189 |
| 2025-08-26 | 45.669838 |
| 2025-08-27 | 45.937388 |
| 2025-08-28 | 46.011917 |
| 2025-08-29 | 45.972727 |
| 2025-08-30 | 45.888321 |
| 2025-08-31 | 45.887612 |
| 2025-09-01 | 45.897401 |
| 2025-09-02 | 45.773476 |
| 2025-09-03 | 45.823744 |
| 2025-09-04 | 46.112206 |
| 2025-09-05 | 46.114395 |
| 2025-09-06 | 46.075252 |
| 2025-09-07 | 46.097357 |
| 2025-09-08 | 46.074593 |
| 2025-09-09 | 45.974251 |
| 2025-09-10 | 45.839204 |
| 2025-09-11 | 45.490982 |
| 2025-09-13 | 45.467015 |
| 2025-09-14 | 45.438178 |
| 2025-09-15 | 45.467488 |
| 2025-09-16 | 45.474979 |
| 2025-09-17 | 45.273732 |
| 2025-09-18 | 45.153326 |
| 2025-09-19 | 45.24343 |
| 2025-09-20 | 45.342723 |
| 2025-09-21 | 45.339968 |
| 2025-09-22 | 45.337082 |
| 2025-09-23 | 45.514338 |
| 2025-09-24 | 45.325896 |
| 2025-09-25 | 45.300984 |
| 2025-09-26 | 45.461503 |
| 2025-09-27 | 45.763808 |
| 2025-09-28 | 45.640793 |
| 2025-09-29 | 45.764388 |
| 2025-09-30 | 45.632789 |
| 2025-10-01 | 45.634482 |
| 2025-10-02 | 45.562651 |
| 2025-10-03 | 45.308154 |
| 2025-10-04 | 45.298209 |
| 2025-10-05 | 45.331148 |
| 2025-10-06 | 45.30535 |
| 2025-10-07 | 45.289215 |
| 2025-10-08 | 45.400392 |
| 2025-10-09 | 45.703442 |
| 2025-10-10 | 45.329923 |
| 2025-10-11 | 45.474308 |
| 2025-10-12 | 45.456234 |
| 2025-10-13 | 45.469786 |
| 2025-10-14 | 45.302756 |
| 2025-10-15 | 45.430719 |
| 2025-10-16 | 45.36496 |
| 2025-10-17 | 45.194109 |
| 2025-10-18 | 45.007243 |
| 2025-10-19 | 45.078206 |
| 2025-10-20 | 45.018066 |
| 2025-10-21 | 45.020599 |
| 2025-10-22 | 45.345155 |
| 2025-10-23 | 45.450015 |
| 2025-10-24 | 45.517975 |
| 2025-10-25 | 45.517268 |
| 2025-10-26 | 45.519917 |
| 2025-10-27 | 45.506919 |
| 2025-10-28 | 45.464975 |
| 2025-10-29 | 45.349507 |
| 2025-10-30 | 45.471584 |
| 2025-10-31 | 45.487878 |
| 2025-11-01 | 45.793037 |
| 2025-11-02 | 45.747682 |
| 2025-11-03 | 45.751442 |
| 2025-11-04 | 45.950264 |
| 2025-11-05 | 45.890034 |
| 2025-11-06 | 46.025344 |
| 2025-11-07 | 45.966425 |
| 2025-11-08 | 45.88777 |
| 2025-11-09 | 45.912907 |
| 2025-11-10 | 45.897509 |
| 2025-11-11 | 45.857558 |
| 2025-11-12 | 45.875951 |
| 2025-11-13 | 45.864625 |
| 2025-11-14 | 45.790727 |
| 2025-11-15 | 45.646685 |
| 2025-11-16 | 45.675373 |
| 2025-11-17 | 45.656996 |
| 2025-11-18 | 45.794681 |
| 2025-11-19 | 45.845753 |
| 2025-11-20 | 45.918229 |
| 2025-11-21 | 46.112937 |
| 2025-11-22 | 46.19858 |
| 2025-11-23 | 46.186202 |
| 2025-11-24 | 46.186379 |
| 2025-11-25 | 46.305471 |
| 2025-11-26 | 46.282019 |
| 2025-11-27 | 46.146699 |
| 2025-11-28 | 46.090536 |
| 2025-11-29 | 46.176091 |
| 2025-11-30 | 46.161486 |
| 2025-12-01 | 46.15911 |
| 2025-12-02 | 46.143653 |
| 2025-12-03 | 46.132372 |
| 2025-12-04 | 46.071224 |
| 2025-12-05 | 46.037757 |
| 2025-12-06 | 46.094118 |
| 2025-12-07 | 46.083406 |
| 2025-12-08 | 46.066735 |
| 2025-12-09 | 46.093652 |
| 2025-12-11 | 46.105411 |
| 2025-12-12 | 46.057426 |
| 2025-12-13 | 45.924644 |
| 2025-12-14 | 45.91946 |
| 2025-12-15 | 45.908126 |
| 2025-12-16 | 45.946318 |
| 2025-12-17 | 45.917821 |
| 2025-12-18 | 46.022539 |
| 2025-12-19 | 46.015421 |
| 2025-12-20 | 46.148507 |
| 2025-12-21 | 46.143159 |
| 2025-12-22 | 46.143633 |
| 2025-12-23 | 46.147666 |
| 2025-12-24 | 45.960445 |
| 2025-12-25 | 45.940831 |
| 2025-12-26 | 45.941794 |
| 2025-12-27 | 45.968432 |
| 2025-12-28 | 45.958078 |
| 2025-12-29 | 45.97314 |
| 2025-12-30 | 46.064234 |
| 2025-12-31 | 46.052657 |
| 2026-01-01 | 46.232959 |
| 2026-01-02 | 46.186895 |
| 2026-01-03 | 46.131503 |
| 2026-01-04 | 46.181492 |
| 2026-01-05 | 46.229494 |
| 2026-01-06 | 46.483653 |
| 2026-01-07 | 46.286576 |
| 2026-01-08 | 46.4144 |
| 2026-01-09 | 46.54638 |
| 2026-01-10 | 46.387264 |
| 2026-01-11 | 46.688602 |
| 2026-01-12 | 46.702582 |
| 2026-01-13 | 46.686333 |
| 2026-01-14 | 46.684805 |
| 2026-01-15 | 46.146594 |
| 2026-01-16 | 46.193429 |
| 2026-01-17 | 46.326755 |
| 2026-01-18 | 46.297133 |
| 2026-01-19 | 46.298071 |
| 2026-01-20 | 46.26875 |
| 2026-01-21 | 46.172492 |
| 2026-01-22 | 46.02496 |
| 2026-01-23 | 46.085645 |
| 2026-01-24 | 45.927303 |
| 2026-01-25 | 45.988594 |
| 2026-01-26 | 45.917527 |
| 2026-01-27 | 45.518167 |
| 2026-01-28 | 45.506136 |
| 2026-01-29 | 45.133772 |
| 2026-01-30 | 45.16486 |
| 2026-01-31 | 45.406906 |
| 2026-02-01 | 45.412248 |
| 2026-02-02 | 45.409887 |
| 2026-02-03 | 45.644337 |
| 2026-02-04 | 45.868833 |
| 2026-02-05 | 45.864739 |
| 2026-02-06 | 46.028442 |
| 2026-02-07 | 46.036438 |
| 2026-02-08 | 46.045327 |
| 2026-02-09 | 46.046872 |
| 2026-02-10 | 45.958239 |
| 2026-02-11 | 45.716737 |
| 2026-02-12 | 45.680331 |
| 2026-02-13 | 45.865919 |
| 2026-02-14 | 45.896714 |
| 2026-02-15 | 45.893391 |
| 2026-02-16 | 45.889035 |
| 2026-02-17 | 45.910249 |
| 2026-02-18 | 45.902095 |
| 2026-02-19 | 45.983 |
| 2026-02-20 | 46.18892 |
| 2026-02-21 | 46.394215 |
| 2026-02-22 | 46.398821 |
| 2026-02-23 | 46.401617 |
| 2026-02-24 | 46.256088 |
| 2026-02-25 | 46.43074 |
| 2026-02-26 | 46.376218 |
| 2026-02-27 | 46.306831 |
| 2026-02-28 | 46.364628 |
| 2026-03-01 | 46.363165 |
| 2026-03-02 | 46.358632 |
| 2026-03-03 | 46.682436 |
| 2026-03-04 | 46.895013 |
| 2026-03-05 | 47.337978 |
| 2026-03-06 | 47.320797 |
| 2026-03-07 | 47.378512 |
| 2026-03-08 | 47.359246 |
| 2026-03-09 | 47.370673 |
| 2026-03-10 | 46.781888 |
| 2026-03-11 | 45.936961 |
| 2026-03-12 | 45.89505 |
| 2026-03-13 | 45.892185 |
| 2026-03-14 | 46.488706 |
| 2026-03-15 | 46.473563 |
| 2026-03-16 | 46.492523 |
| 2026-03-17 | 46.725597 |
| 2026-03-18 | 46.607422 |
| 2026-03-19 | 46.494969 |
| 2026-03-20 | 46.497768 |
| 2026-03-21 | 46.48934 |
| 2026-03-22 | 46.480532 |
| 2026-03-23 | 46.49252 |
| 2026-03-24 | 46.54638 |
| 2026-03-25 | 46.489527 |
| 2026-03-26 | 46.443396 |
| 2026-03-27 | 46.581349 |
| 2026-03-28 | 46.770362 |
| 2026-03-29 | 46.759703 |
| 2026-03-30 | 46.754988 |
| 2026-03-31 | 46.883793 |
| 2026-04-01 | 47.094046 |
| 2026-04-02 | 46.782061 |
| 2026-04-03 | 46.92875 |
| 2026-04-04 | 46.916755 |
| 2026-04-05 | 46.950815 |
| 2026-04-06 | 46.930991 |
| 2026-04-07 | 46.996832 |
| 2026-04-08 | 46.998799 |
| 2026-04-09 | 46.520257 |
| 2026-04-10 | 46.580419 |
| 2026-04-11 | 46.503731 |
| 2026-04-12 | 46.520368 |
| 2026-04-13 | 46.51947 |
| 2026-04-14 | 46.550169 |
| 2026-04-15 | 46.289732 |
| 2026-04-16 | 46.250021 |
| 2026-04-17 | 46.209731 |
| 2026-04-18 | 46.290376 |
| 2026-04-19 | 46.290376 |
| 2026-04-20 | 46.290141 |
| 2026-04-21 | 46.409783 |
| 2026-04-22 | 46.369997 |
| 2026-04-23 | 46.539917 |
| 2026-04-24 | 46.739929 |
| 2026-04-25 | 46.870365 |
| 2026-04-26 | 46.830364 |
| 2026-04-27 | 46.830294 |
| 2026-04-28 | 46.709783 |
| 2026-04-29 | 46.790051 |
| 2026-04-30 | 46.830265 |
| 2026-05-01 | 47.040171 |
| 2026-05-02 | 47.040361 |
| 2026-05-03 | 47.03036 |
| 2026-05-04 | 47.029847 |
| 2026-05-05 | 46.75999 |
| 2026-05-06 | 46.950125 |
| 2026-05-07 | 46.779932 |
| 2026-05-08 | 46.719962 |
| 2026-05-09 | 46.820391 |
| 2026-05-10 | 46.820391 |
| 2026-05-11 | 46.81994 |
| 2026-05-12 | 46.712894 |
| 2026-05-14 | 46.798507 |
| 2026-05-15 | 46.910069 |
| 2026-05-16 | 47.161958 |
| 2026-05-17 | 47.168338 |
| 2026-05-18 | 47.159696 |
| 2026-05-19 | 47.283035 |
| 2026-05-20 | 47.241768 |
| 2026-05-21 | 47.384228 |
| 2026-05-23 | 47.358219 |
| 2026-05-24 | 47.360104 |
| 2026-05-25 | 47.369474 |
| 2026-05-26 | 47.277402 |
| 2026-05-27 | 47.326661 |
| 2026-05-28 | 47.307546 |
| 2026-05-29 | 47.41076 |
| 2026-05-30 | 47.352918 |
| 2026-05-31 | 47.357532 |
| 2026-06-01 | 47.343175 |
| 2026-06-02 | 47.350471 |
| 2026-06-03 | 47.384524 |
| 2026-06-04 | 47.49022 |
| 2026-06-05 | 47.564495 |
| 2026-06-06 | 47.551375 |
| 2026-06-09 | 47.846528 |
| 2026-06-10 | 47.855658 |
| 2026-06-11 | 47.871265 |
| 2026-06-12 | 47.860244 |
| 2026-06-13 | 47.223581 |
| 2026-06-14 | 47.253169 |
| 2026-06-15 | 47.158741 |
| 2026-06-16 | 47.258053 |
| 2026-06-17 | 47.26015 |
| 2026-06-18 | 47.294544 |
| 2026-06-19 | 47.472029 |
| 2026-06-20 | 47.737919 |
| 2026-06-21 | 47.923773 |
| 2026-06-22 | 47.784169 |
| 2026-06-23 | 47.811194 |
| 2026-06-24 | 47.93036 |
| 2026-06-25 | 48.196223 |
| 2026-06-26 | 48.200729 |
| 2026-06-27 | 47.693814 |
| 2026-06-28 | 47.231211 |
| 2026-06-29 | 47.242723 |
| 2026-06-30 | 47.219378 |
| 2026-07-01 | 47.188631 |
| 2026-07-02 | 47.159735 |
| 2026-07-03 | 47.257871 |
| 2026-07-04 | 47.004507 |
| 2026-07-05 | 47.034742 |
| 2026-07-06 | 47.002152 |
| 2026-07-07 | 47.053349 |
| 2026-07-08 | 47.087194 |
| 2026-07-09 | 47.157615 |
| 2026-07-10 | 47.111395 |
| 2026-07-11 | 47.024792 |
| 2026-07-12 | 47.075911 |
| 2026-07-13 | 47.090435 |
| 2026-07-14 | 47.241201 |
| 2026-07-15 | 47.324751 |
| 2026-07-16 | 47.182185 |
| 2026-07-17 | 47.025066 |
| 2026-07-18 | 47.137657 |
| 2026-07-19 | 47.139607 |
| 2026-07-20 | 47.116293 |
| 2026-07-21 | 47.105014 |
| 2026-07-22 | 47.257512 |
| 2026-07-23 | 47.290526 |
| 2026-07-24 | 47.134659 |
| 2026-07-25 | 47.417034 |
| 2026-07-26 | 47.412415 |
| 2026-07-27 | 47.394914 |
| 2026-07-28 | 47.359625 |
| 2026-07-29 | 47.501637 |
| 2026-07-30 | 47.385726 |
| 2026-07-31 | 47.200712 |
| 2026-08-01 | 46.951169 |
| 2026-08-02 | 46.985436 |
| 2026-08-03 | 47.015949 |
| 2026-08-04 | 46.928365 |
| 2026-08-05 | 46.577666 |
| 2026-08-06 | 46.942937 |
| 2026-08-07 | 46.92922 |
| 2026-08-08 | 47.041307 |
| 2026-08-09 | 47.064927 |
| 2026-08-10 | 47.15403 |
| 2026-08-11 | 46.985461 |
| 2026-08-12 | 47.017937 |
| 2026-08-13 | 47.158531 |
| 2026-08-14 | 47.133219 |
| 2026-08-15 | 47.102972 |
| 2026-08-16 | 47.152901 |
| 2026-08-17 | 47.104628 |
| 2026-08-18 | 46.918979 |
| 2026-08-20 | 46.976945 |
| 2026-08-21 | 46.651646 |
| 2026-08-22 | 46.562727 |
| 2026-08-23 | 46.59785 |
| 2026-08-24 | 46.737261 |
| 2026-08-25 | 46.46399 |
| 2026-08-26 | 46.756183 |
| 2026-08-27 | 46.806317 |
| 2026-08-28 | 46.879037 |
| 2026-08-29 | 46.849381 |
| 2026-08-30 | 46.867155 |
| 2026-08-31 | 47.007162 |
| 2026-09-01 | 47.081961 |
| 2026-09-02 | 47.062058 |
| 2026-09-03 | 47.235015 |
| 2026-09-04 | 46.904967 |
| 2026-09-05 | 46.800279 |
| 2026-09-06 | 46.83011 |
| 2026-09-07 | 46.865554 |
| 2026-09-08 | 46.900779 |
| 2026-09-09 | 46.8575 |
| 2026-09-10 | 46.874632 |
| 2026-09-11 | 46.814725 |
| 2026-09-12 | 46.930282 |
| 2026-09-13 | 46.939328 |
| 2026-09-14 | 46.860042 |
| 2026-09-15 | 47.090484 |
| 2026-09-16 | 47.102694 |
| 2026-09-17 | 47.485093 |
| 2026-09-18 | 47.609833 |
| 2026-09-19 | 47.595814 |
| 2026-09-20 | 47.584465 |
| 2026-09-21 | 47.58077 |
| 2026-09-22 | 47.666403 |
| 2026-09-23 | 47.620623 |
| 2026-09-24 | 47.843827 |
| 2026-09-25 | 47.45155 |
| 2026-09-26 | 47.521159 |
| 2026-09-27 | 47.529977 |
| 2026-09-28 | 47.523913 |
| 2026-09-30 | 47.795545 |
| 2026-10-02 | 48.13619 |
| 2026-10-03 | 48.102883 |
| 2026-10-05 | 48.516373 |
| 2026-10-06 | 47.395663 |
| 2026-10-07 | 47.36027 |
| 2026-10-08 | 47.511249 |
| 2026-10-09 | 47.484756 |
| 2026-10-10 | 47.458418 |
| 2026-10-11 | 47.460814 |
| 2026-10-12 | 47.503409 |
| 2026-10-13 | 47.718216 |
| 2026-10-14 | 47.704344 |
| 2026-10-15 | 47.586558 |
| 2026-10-16 | 47.402796 |
| 2026-10-17 | 47.239838 |
| 2026-10-18 | 47.241559 |
| 2026-10-19 | 47.224395 |
| 2026-10-20 | 47.252467 |
| 2026-10-21 | 47.247366 |
| 2026-10-22 | 47.251923 |
| 2026-10-23 | 47.070966 |
| 2026-10-24 | 47.165695 |
| 2026-10-25 | 47.165695 |
High
48.5164
Low
43.9079
Average
46.2936
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/MUR API questions
How do I get the CUC/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/MUR rate in rates.MUR.
How far back does CUC/MUR historical data go?
Daily CUC/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.