CUC to MOP exchange rate API
Peso Convertible to Pataca · quoted 2026-10-25
8.0789
▲ +0.94% over 2Y
1 CUC = 8.0789 MOP · 1 MOP = 0.12378 CUC · Get this rate via the API
1 CUC buys 8.0789 MOP as of 2026-10-25, so 1 MOP buys 0.12378 CUC. Over the last 2 years, CUC/MOP traded between 7.9826 and 8.0974, averaged 8.0425 and rose 0.94%. The API holds daily CUC/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-25 | 8.003321 |
| 2024-10-26 | 8.003553 |
| 2024-10-27 | 8.003584 |
| 2024-10-28 | 8.006332 |
| 2024-10-29 | 8.004027 |
| 2024-10-30 | 8.003765 |
| 2024-10-31 | 8.00489 |
| 2024-11-01 | 8.007508 |
| 2024-11-02 | 8.013749 |
| 2024-11-03 | 8.009024 |
| 2024-11-04 | 8.009373 |
| 2024-11-05 | 8.007123 |
| 2024-11-06 | 8.007634 |
| 2024-11-07 | 8.008225 |
| 2024-11-08 | 8.004764 |
| 2024-11-09 | 8.00816 |
| 2024-11-10 | 8.007918 |
| 2024-11-11 | 8.008565 |
| 2024-11-12 | 8.009099 |
| 2024-11-13 | 8.010879 |
| 2024-11-14 | 8.014876 |
| 2024-11-15 | 8.016581 |
| 2024-11-16 | 8.019198 |
| 2024-11-17 | 8.019184 |
| 2024-11-18 | 8.018424 |
| 2024-11-19 | 8.016854 |
| 2024-11-20 | 8.015981 |
| 2024-11-21 | 8.015964 |
| 2024-11-22 | 8.015806 |
| 2024-11-23 | 8.018088 |
| 2024-11-24 | 8.017659 |
| 2024-11-25 | 8.015085 |
| 2024-11-26 | 8.016606 |
| 2024-11-27 | 8.014861 |
| 2024-11-28 | 8.01567 |
| 2024-11-29 | 8.01716 |
| 2024-11-30 | 8.014964 |
| 2024-12-01 | 8.015352 |
| 2024-12-02 | 8.016188 |
| 2024-12-03 | 8.015466 |
| 2024-12-04 | 8.01692 |
| 2024-12-05 | 8.01692 |
| 2024-12-06 | 8.015374 |
| 2024-12-07 | 8.012278 |
| 2024-12-08 | 8.012736 |
| 2024-12-09 | 8.013445 |
| 2024-12-10 | 8.006866 |
| 2024-12-11 | 8.008084 |
| 2024-12-12 | 8.008141 |
| 2024-12-13 | 8.009059 |
| 2024-12-14 | 8.00886 |
| 2024-12-15 | 8.008632 |
| 2024-12-16 | 8.008814 |
| 2024-12-17 | 8.007724 |
| 2024-12-18 | 8.003857 |
| 2024-12-19 | 8.006056 |
| 2024-12-20 | 8.003584 |
| 2024-12-21 | 8.012626 |
| 2024-12-22 | 8.008319 |
| 2024-12-23 | 8.004792 |
| 2024-12-24 | 8.003179 |
| 2024-12-25 | 8.001378 |
| 2024-12-26 | 7.999976 |
| 2024-12-27 | 7.99976 |
| 2024-12-28 | 7.997017 |
| 2024-12-29 | 7.994981 |
| 2024-12-30 | 7.99678 |
| 2024-12-31 | 7.998404 |
| 2025-01-01 | 8.002026 |
| 2025-01-02 | 8.004965 |
| 2025-01-03 | 8.010032 |
| 2025-01-04 | 8.008868 |
| 2025-01-05 | 8.011353 |
| 2025-01-06 | 8.011818 |
| 2025-01-07 | 8.005923 |
| 2025-01-08 | 8.007922 |
| 2025-01-09 | 8.013636 |
| 2025-01-10 | 8.0143 |
| 2025-01-11 | 8.023537 |
| 2025-01-12 | 8.021492 |
| 2025-01-13 | 8.020849 |
| 2025-01-14 | 8.017501 |
| 2025-01-15 | 8.021886 |
| 2025-01-16 | 8.018536 |
| 2025-01-17 | 8.022273 |
| 2025-01-18 | 8.020206 |
| 2025-01-19 | 8.019463 |
| 2025-01-20 | 8.019611 |
| 2025-01-21 | 8.015662 |
| 2025-01-22 | 8.021149 |
| 2025-01-23 | 8.021603 |
| 2025-01-24 | 8.022109 |
| 2025-01-25 | 8.021076 |
| 2025-01-26 | 8.020814 |
| 2025-01-27 | 8.025646 |
| 2025-01-28 | 8.023539 |
| 2025-01-29 | 8.024749 |
| 2025-01-30 | 8.026728 |
| 2025-01-31 | 8.025563 |
| 2025-02-01 | 8.027582 |
| 2025-02-02 | 8.025858 |
| 2025-02-03 | 8.027904 |
| 2025-02-04 | 8.025463 |
| 2025-02-05 | 8.022954 |
| 2025-02-06 | 8.019603 |
| 2025-02-07 | 8.022108 |
| 2025-02-08 | 8.024361 |
| 2025-02-09 | 8.024627 |
| 2025-02-10 | 8.024841 |
| 2025-02-11 | 8.023713 |
| 2025-02-12 | 8.027337 |
| 2025-02-13 | 8.023263 |
| 2025-02-14 | 8.02094 |
| 2025-02-15 | 8.017731 |
| 2025-02-16 | 8.018021 |
| 2025-02-17 | 8.01471 |
| 2025-02-18 | 8.015222 |
| 2025-02-19 | 8.010036 |
| 2025-02-20 | 8.010937 |
| 2025-02-21 | 8.007036 |
| 2025-02-22 | 8.003022 |
| 2025-02-23 | 8.003009 |
| 2025-02-24 | 8.003814 |
| 2025-02-25 | 8.008922 |
| 2025-02-26 | 8.002593 |
| 2025-02-27 | 8.006505 |
| 2025-02-28 | 8.010602 |
| 2025-03-01 | 8.01197 |
| 2025-03-02 | 8.011935 |
| 2025-03-03 | 8.010658 |
| 2025-03-04 | 8.010012 |
| 2025-03-05 | 8.006377 |
| 2025-03-06 | 8.003011 |
| 2025-03-07 | 8.007528 |
| 2025-03-08 | 8.003683 |
| 2025-03-09 | 8.013747 |
| 2025-03-10 | 8.004584 |
| 2025-03-11 | 8.001991 |
| 2025-03-12 | 8.004418 |
| 2025-03-13 | 8.003487 |
| 2025-03-14 | 8.006093 |
| 2025-03-15 | 8.006139 |
| 2025-03-16 | 8.005364 |
| 2025-03-17 | 8.005178 |
| 2025-03-18 | 8.003134 |
| 2025-03-19 | 8.003196 |
| 2025-03-20 | 8.003866 |
| 2025-03-21 | 8.005215 |
| 2025-03-22 | 8.007176 |
| 2025-03-23 | 7.986758 |
| 2025-03-25 | 8.008107 |
| 2025-03-26 | 8.008097 |
| 2025-03-27 | 8.008484 |
| 2025-03-28 | 8.009293 |
| 2025-03-29 | 8.011569 |
| 2025-03-30 | 8.01345 |
| 2025-03-31 | 8.013268 |
| 2025-04-01 | 8.014385 |
| 2025-04-02 | 8.014647 |
| 2025-04-03 | 8.016867 |
| 2025-04-04 | 8.011314 |
| 2025-04-05 | 8.007114 |
| 2025-04-06 | 8.007925 |
| 2025-04-07 | 8.006143 |
| 2025-04-08 | 8.003351 |
| 2025-04-09 | 7.999589 |
| 2025-04-10 | 7.994379 |
| 2025-04-11 | 7.989471 |
| 2025-04-12 | 7.989369 |
| 2025-04-13 | 7.987648 |
| 2025-04-14 | 7.989266 |
| 2025-04-15 | 7.991061 |
| 2025-04-16 | 7.990154 |
| 2025-04-17 | 7.994511 |
| 2025-04-18 | 7.996601 |
| 2025-04-19 | 7.994868 |
| 2025-04-20 | 7.994888 |
| 2025-04-21 | 7.993437 |
| 2025-04-22 | 7.993083 |
| 2025-04-23 | 7.990001 |
| 2025-04-24 | 7.991633 |
| 2025-04-25 | 7.990993 |
| 2025-04-26 | 7.991332 |
| 2025-04-27 | 7.990976 |
| 2025-04-28 | 7.990454 |
| 2025-04-29 | 7.990074 |
| 2025-04-30 | 7.991991 |
| 2025-05-01 | 7.989246 |
| 2025-05-02 | 7.989423 |
| 2025-05-03 | 7.982608 |
| 2025-05-04 | 7.983013 |
| 2025-05-05 | 7.982944 |
| 2025-05-06 | 7.983335 |
| 2025-05-08 | 7.997484 |
| 2025-05-09 | 8.005693 |
| 2025-05-10 | 8.011851 |
| 2025-05-11 | 8.012277 |
| 2025-05-12 | 8.010752 |
| 2025-05-13 | 8.024517 |
| 2025-05-14 | 8.036027 |
| 2025-05-15 | 8.043037 |
| 2025-05-17 | 8.04883 |
| 2025-05-18 | 8.048525 |
| 2025-05-19 | 8.054163 |
| 2025-05-20 | 8.05792 |
| 2025-05-21 | 8.063418 |
| 2025-05-22 | 8.060378 |
| 2025-05-23 | 8.064637 |
| 2025-05-24 | 8.067369 |
| 2025-05-25 | 8.067833 |
| 2025-05-26 | 8.068723 |
| 2025-05-27 | 8.072922 |
| 2025-05-28 | 8.075226 |
| 2025-05-29 | 8.071631 |
| 2025-05-30 | 8.075473 |
| 2025-05-31 | 8.07776 |
| 2025-06-01 | 8.076055 |
| 2025-06-02 | 8.077833 |
| 2025-06-03 | 8.078992 |
| 2025-06-04 | 8.080182 |
| 2025-06-05 | 8.080934 |
| 2025-06-06 | 8.081192 |
| 2025-06-07 | 8.082304 |
| 2025-06-08 | 8.082274 |
| 2025-06-09 | 8.083097 |
| 2025-06-10 | 8.083348 |
| 2025-06-11 | 8.084399 |
| 2025-06-12 | 8.084434 |
| 2025-06-13 | 8.084078 |
| 2025-06-14 | 8.085225 |
| 2025-06-15 | 8.084934 |
| 2025-06-16 | 8.084961 |
| 2025-06-17 | 8.085115 |
| 2025-06-18 | 8.085438 |
| 2025-06-19 | 8.085322 |
| 2025-06-20 | 8.085291 |
| 2025-06-21 | 8.08532 |
| 2025-06-22 | 8.085505 |
| 2025-06-23 | 8.085325 |
| 2025-06-24 | 8.085424 |
| 2025-06-25 | 8.085399 |
| 2025-06-26 | 8.083935 |
| 2025-06-27 | 8.0851 |
| 2025-06-28 | 8.085291 |
| 2025-06-29 | 8.085169 |
| 2025-06-30 | 8.085349 |
| 2025-07-01 | 8.085436 |
| 2025-07-02 | 8.085173 |
| 2025-07-03 | 8.085413 |
| 2025-07-04 | 8.084393 |
| 2025-07-05 | 8.085041 |
| 2025-07-06 | 8.085208 |
| 2025-07-07 | 8.085337 |
| 2025-07-08 | 8.085518 |
| 2025-07-09 | 8.085482 |
| 2025-07-10 | 8.085438 |
| 2025-07-11 | 8.085262 |
| 2025-07-12 | 8.085287 |
| 2025-07-13 | 8.085001 |
| 2025-07-14 | 8.085416 |
| 2025-07-15 | 8.085438 |
| 2025-07-16 | 8.085429 |
| 2025-07-17 | 8.085423 |
| 2025-07-18 | 8.084456 |
| 2025-07-19 | 8.082768 |
| 2025-07-20 | 8.081933 |
| 2025-07-21 | 8.084625 |
| 2025-07-22 | 8.085303 |
| 2025-07-23 | 8.085374 |
| 2025-07-24 | 8.085225 |
| 2025-07-25 | 8.085263 |
| 2025-07-26 | 8.085025 |
| 2025-07-27 | 8.084832 |
| 2025-07-28 | 8.084339 |
| 2025-07-29 | 8.085185 |
| 2025-07-30 | 8.085294 |
| 2025-07-31 | 8.085183 |
| 2025-08-01 | 8.085476 |
| 2025-08-02 | 8.085062 |
| 2025-08-03 | 8.084759 |
| 2025-08-04 | 8.085368 |
| 2025-08-05 | 8.085393 |
| 2025-08-06 | 8.085451 |
| 2025-08-07 | 8.084776 |
| 2025-08-08 | 8.085315 |
| 2025-08-09 | 8.085571 |
| 2025-08-10 | 8.085876 |
| 2025-08-11 | 8.085389 |
| 2025-08-12 | 8.0854 |
| 2025-08-13 | 8.085334 |
| 2025-08-14 | 8.084469 |
| 2025-08-15 | 8.077976 |
| 2025-08-16 | 8.059746 |
| 2025-08-17 | 8.060107 |
| 2025-08-18 | 8.062068 |
| 2025-08-19 | 8.040304 |
| 2025-08-20 | 8.036128 |
| 2025-08-21 | 8.041519 |
| 2025-08-22 | 8.047936 |
| 2025-08-23 | 8.048995 |
| 2025-08-24 | 8.049306 |
| 2025-08-25 | 8.046041 |
| 2025-08-26 | 8.043587 |
| 2025-08-27 | 8.017007 |
| 2025-08-28 | 8.022257 |
| 2025-08-29 | 8.019634 |
| 2025-08-30 | 8.029854 |
| 2025-08-31 | 8.031002 |
| 2025-09-01 | 8.029162 |
| 2025-09-02 | 8.033208 |
| 2025-09-03 | 8.045548 |
| 2025-09-04 | 8.031738 |
| 2025-09-05 | 8.034019 |
| 2025-09-06 | 8.030437 |
| 2025-09-07 | 8.030399 |
| 2025-09-08 | 8.031653 |
| 2025-09-09 | 8.02656 |
| 2025-09-10 | 8.022459 |
| 2025-09-11 | 8.023922 |
| 2025-09-13 | 8.014115 |
| 2025-09-14 | 8.011703 |
| 2025-09-15 | 8.01049 |
| 2025-09-16 | 8.012113 |
| 2025-09-17 | 8.012448 |
| 2025-09-18 | 8.011245 |
| 2025-09-19 | 8.012455 |
| 2025-09-20 | 8.007935 |
| 2025-09-21 | 8.008282 |
| 2025-09-22 | 8.003983 |
| 2025-09-23 | 8.005688 |
| 2025-09-24 | 8.008373 |
| 2025-09-25 | 8.01263 |
| 2025-09-26 | 8.017551 |
| 2025-09-27 | 8.012873 |
| 2025-09-28 | 8.011936 |
| 2025-09-29 | 8.01411 |
| 2025-09-30 | 8.017098 |
| 2025-10-01 | 8.015516 |
| 2025-10-02 | 8.01468 |
| 2025-10-03 | 8.016507 |
| 2025-10-04 | 8.013797 |
| 2025-10-05 | 8.013146 |
| 2025-10-06 | 8.014907 |
| 2025-10-07 | 8.016546 |
| 2025-10-08 | 8.017104 |
| 2025-10-09 | 8.013917 |
| 2025-10-10 | 8.014318 |
| 2025-10-11 | 8.01577 |
| 2025-10-12 | 8.016111 |
| 2025-10-13 | 8.014315 |
| 2025-10-14 | 8.010167 |
| 2025-10-15 | 8.008145 |
| 2025-10-16 | 8.006793 |
| 2025-10-17 | 8.001171 |
| 2025-10-18 | 8.001042 |
| 2025-10-19 | 8.003612 |
| 2025-10-20 | 8.000641 |
| 2025-10-21 | 8.000674 |
| 2025-10-22 | 8.0055 |
| 2025-10-23 | 8.003662 |
| 2025-10-24 | 8.006314 |
| 2025-10-25 | 8.002844 |
| 2025-10-26 | 8.002728 |
| 2025-10-27 | 8.00098 |
| 2025-10-28 | 8.00059 |
| 2025-10-29 | 8.002071 |
| 2025-10-30 | 8.002982 |
| 2025-10-31 | 8.001398 |
| 2025-11-01 | 8.00367 |
| 2025-11-02 | 8.006436 |
| 2025-11-03 | 8.005098 |
| 2025-11-04 | 8.007202 |
| 2025-11-05 | 8.00798 |
| 2025-11-06 | 8.007917 |
| 2025-11-07 | 8.00797 |
| 2025-11-08 | 8.010371 |
| 2025-11-09 | 8.010842 |
| 2025-11-10 | 8.009269 |
| 2025-11-11 | 8.006975 |
| 2025-11-12 | 8.003428 |
| 2025-11-13 | 8.003717 |
| 2025-11-14 | 8.003949 |
| 2025-11-15 | 8.00553 |
| 2025-11-16 | 8.00515 |
| 2025-11-17 | 8.006431 |
| 2025-11-18 | 8.008131 |
| 2025-11-19 | 8.02418 |
| 2025-11-20 | 8.019691 |
| 2025-11-21 | 8.019144 |
| 2025-11-22 | 8.01702 |
| 2025-11-23 | 8.018541 |
| 2025-11-24 | 8.015836 |
| 2025-11-25 | 8.012106 |
| 2025-11-26 | 8.010623 |
| 2025-11-27 | 8.011086 |
| 2025-11-28 | 8.014095 |
| 2025-11-29 | 8.018302 |
| 2025-11-30 | 8.018873 |
| 2025-12-01 | 8.020955 |
| 2025-12-02 | 8.024228 |
| 2025-12-03 | 8.016314 |
| 2025-12-04 | 8.015315 |
| 2025-12-05 | 8.017155 |
| 2025-12-06 | 8.018395 |
| 2025-12-07 | 8.018394 |
| 2025-12-08 | 8.015755 |
| 2025-12-09 | 8.013087 |
| 2025-12-11 | 8.012814 |
| 2025-12-12 | 8.016407 |
| 2025-12-13 | 8.017877 |
| 2025-12-14 | 8.017879 |
| 2025-12-15 | 8.016717 |
| 2025-12-16 | 8.010838 |
| 2025-12-17 | 8.010561 |
| 2025-12-18 | 8.014445 |
| 2025-12-19 | 8.01544 |
| 2025-12-20 | 8.014792 |
| 2025-12-21 | 8.015029 |
| 2025-12-22 | 8.014661 |
| 2025-12-23 | 8.010731 |
| 2025-12-24 | 8.008801 |
| 2025-12-25 | 8.008434 |
| 2025-12-26 | 8.00843 |
| 2025-12-27 | 8.004595 |
| 2025-12-28 | 8.004625 |
| 2025-12-29 | 8.007353 |
| 2025-12-30 | 8.011492 |
| 2025-12-31 | 8.018275 |
| 2026-01-01 | 8.014418 |
| 2026-01-02 | 8.023794 |
| 2026-01-03 | 8.024678 |
| 2026-01-04 | 8.024883 |
| 2026-01-05 | 8.025267 |
| 2026-01-06 | 8.018657 |
| 2026-01-07 | 8.023154 |
| 2026-01-08 | 8.021741 |
| 2026-01-09 | 8.02765 |
| 2026-01-10 | 8.029055 |
| 2026-01-11 | 8.029058 |
| 2026-01-12 | 8.02891 |
| 2026-01-13 | 8.032333 |
| 2026-01-14 | 8.034981 |
| 2026-01-15 | 8.0301 |
| 2026-01-16 | 8.032098 |
| 2026-01-17 | 8.031833 |
| 2026-01-18 | 8.031605 |
| 2026-01-19 | 8.029713 |
| 2026-01-20 | 8.03167 |
| 2026-01-21 | 8.03159 |
| 2026-01-22 | 8.03052 |
| 2026-01-23 | 8.031301 |
| 2026-01-24 | 8.031108 |
| 2026-01-25 | 8.031417 |
| 2026-01-26 | 8.029162 |
| 2026-01-27 | 8.031489 |
| 2026-01-28 | 8.034079 |
| 2026-01-29 | 8.036537 |
| 2026-01-30 | 8.040926 |
| 2026-01-31 | 8.047678 |
| 2026-02-01 | 8.045396 |
| 2026-02-02 | 8.042723 |
| 2026-02-03 | 8.045383 |
| 2026-02-04 | 8.049138 |
| 2026-02-05 | 8.043467 |
| 2026-02-06 | 8.045572 |
| 2026-02-07 | 8.048172 |
| 2026-02-08 | 8.048498 |
| 2026-02-09 | 8.048201 |
| 2026-02-10 | 8.05037 |
| 2026-02-11 | 8.050437 |
| 2026-02-12 | 8.069569 |
| 2026-02-13 | 8.049701 |
| 2026-02-14 | 8.050989 |
| 2026-02-15 | 8.051619 |
| 2026-02-16 | 8.049672 |
| 2026-02-17 | 8.05051 |
| 2026-02-18 | 8.05029 |
| 2026-02-19 | 8.049849 |
| 2026-02-20 | 8.048097 |
| 2026-02-21 | 8.049399 |
| 2026-02-22 | 8.04971 |
| 2026-02-23 | 8.049915 |
| 2026-02-24 | 8.053604 |
| 2026-02-25 | 8.057019 |
| 2026-02-26 | 8.053339 |
| 2026-02-27 | 8.057124 |
| 2026-02-28 | 8.057997 |
| 2026-03-01 | 8.057944 |
| 2026-03-02 | 8.057529 |
| 2026-03-03 | 8.053311 |
| 2026-03-04 | 8.043045 |
| 2026-03-05 | 8.053262 |
| 2026-03-06 | 8.05598 |
| 2026-03-07 | 8.05625 |
| 2026-03-08 | 8.056873 |
| 2026-03-09 | 8.049589 |
| 2026-03-10 | 8.058363 |
| 2026-03-11 | 8.059683 |
| 2026-03-12 | 8.058891 |
| 2026-03-13 | 8.061703 |
| 2026-03-14 | 8.062687 |
| 2026-03-15 | 8.062858 |
| 2026-03-16 | 8.063274 |
| 2026-03-17 | 8.068584 |
| 2026-03-18 | 8.073614 |
| 2026-03-19 | 8.073791 |
| 2026-03-20 | 8.06972 |
| 2026-03-21 | 8.067988 |
| 2026-03-22 | 8.068367 |
| 2026-03-23 | 8.066894 |
| 2026-03-24 | 8.069235 |
| 2026-03-25 | 8.060316 |
| 2026-03-26 | 8.051816 |
| 2026-03-27 | 8.065217 |
| 2026-03-28 | 8.069506 |
| 2026-03-29 | 8.06303 |
| 2026-03-30 | 8.067619 |
| 2026-03-31 | 8.072902 |
| 2026-04-01 | 8.073695 |
| 2026-04-02 | 8.071961 |
| 2026-04-03 | 8.073204 |
| 2026-04-04 | 8.072469 |
| 2026-04-05 | 8.072534 |
| 2026-04-06 | 8.072964 |
| 2026-04-07 | 8.072448 |
| 2026-04-08 | 8.067054 |
| 2026-04-09 | 8.062591 |
| 2026-04-10 | 8.059527 |
| 2026-04-11 | 8.063316 |
| 2026-04-12 | 8.055068 |
| 2026-04-13 | 8.055067 |
| 2026-04-14 | 8.05818 |
| 2026-04-15 | 8.07292 |
| 2026-04-16 | 8.050105 |
| 2026-04-17 | 8.060781 |
| 2026-04-18 | 8.065787 |
| 2026-04-19 | 8.080172 |
| 2026-04-20 | 8.093405 |
| 2026-04-21 | 8.057339 |
| 2026-04-22 | 8.076346 |
| 2026-04-23 | 8.094646 |
| 2026-04-24 | 8.068759 |
| 2026-04-25 | 8.056726 |
| 2026-04-26 | 8.056726 |
| 2026-04-27 | 8.056731 |
| 2026-04-28 | 8.091841 |
| 2026-04-29 | 8.070247 |
| 2026-04-30 | 8.075021 |
| 2026-05-01 | 8.070845 |
| 2026-05-02 | 8.070843 |
| 2026-05-03 | 8.070843 |
| 2026-05-04 | 8.070847 |
| 2026-05-05 | 8.070741 |
| 2026-05-06 | 8.055013 |
| 2026-05-07 | 8.073154 |
| 2026-05-08 | 8.092186 |
| 2026-05-09 | 8.062682 |
| 2026-05-10 | 8.041459 |
| 2026-05-11 | 8.041458 |
| 2026-05-12 | 8.063542 |
| 2026-05-14 | 8.066219 |
| 2026-05-15 | 8.069362 |
| 2026-05-16 | 8.065656 |
| 2026-05-17 | 8.067254 |
| 2026-05-18 | 8.081282 |
| 2026-05-19 | 8.066225 |
| 2026-05-20 | 8.06807 |
| 2026-05-21 | 8.067382 |
| 2026-05-23 | 8.070679 |
| 2026-05-24 | 8.070579 |
| 2026-05-25 | 8.06993 |
| 2026-05-26 | 8.070086 |
| 2026-05-27 | 8.070782 |
| 2026-05-28 | 8.066187 |
| 2026-05-29 | 8.068363 |
| 2026-05-30 | 8.0721 |
| 2026-05-31 | 8.072395 |
| 2026-06-01 | 8.071973 |
| 2026-06-02 | 8.073667 |
| 2026-06-03 | 8.072164 |
| 2026-06-04 | 8.074224 |
| 2026-06-05 | 8.067569 |
| 2026-06-06 | 8.068195 |
| 2026-06-09 | 8.07011 |
| 2026-06-10 | 8.069795 |
| 2026-06-11 | 8.072409 |
| 2026-06-12 | 8.070922 |
| 2026-06-13 | 8.064835 |
| 2026-06-14 | 8.070416 |
| 2026-06-15 | 8.074787 |
| 2026-06-16 | 8.069828 |
| 2026-06-17 | 8.068801 |
| 2026-06-18 | 8.072835 |
| 2026-06-19 | 8.060757 |
| 2026-06-20 | 8.069231 |
| 2026-06-21 | 8.076092 |
| 2026-06-22 | 8.07006 |
| 2026-06-23 | 8.076713 |
| 2026-06-24 | 8.074993 |
| 2026-06-25 | 8.07529 |
| 2026-06-26 | 8.077862 |
| 2026-06-27 | 8.072229 |
| 2026-06-28 | 8.07444 |
| 2026-06-29 | 8.078417 |
| 2026-06-30 | 8.076103 |
| 2026-07-01 | 8.07914 |
| 2026-07-02 | 8.081898 |
| 2026-07-03 | 8.077471 |
| 2026-07-04 | 8.073785 |
| 2026-07-05 | 8.078148 |
| 2026-07-06 | 8.077553 |
| 2026-07-07 | 8.076136 |
| 2026-07-08 | 8.080546 |
| 2026-07-09 | 8.071517 |
| 2026-07-10 | 8.070743 |
| 2026-07-11 | 8.068887 |
| 2026-07-12 | 8.073732 |
| 2026-07-13 | 8.074485 |
| 2026-07-14 | 8.074043 |
| 2026-07-15 | 8.07641 |
| 2026-07-16 | 8.075482 |
| 2026-07-17 | 8.076024 |
| 2026-07-18 | 8.073288 |
| 2026-07-19 | 8.073692 |
| 2026-07-20 | 8.075887 |
| 2026-07-21 | 8.073402 |
| 2026-07-22 | 8.07616 |
| 2026-07-23 | 8.078042 |
| 2026-07-24 | 8.073217 |
| 2026-07-25 | 8.076836 |
| 2026-07-26 | 8.07554 |
| 2026-07-27 | 8.073273 |
| 2026-07-28 | 8.081309 |
| 2026-07-29 | 8.080084 |
| 2026-07-30 | 8.080736 |
| 2026-07-31 | 8.077476 |
| 2026-08-01 | 8.071894 |
| 2026-08-02 | 8.075064 |
| 2026-08-03 | 8.078202 |
| 2026-08-04 | 8.077464 |
| 2026-08-05 | 8.083861 |
| 2026-08-06 | 8.077832 |
| 2026-08-07 | 8.080057 |
| 2026-08-08 | 8.07841 |
| 2026-08-09 | 8.078171 |
| 2026-08-10 | 8.078954 |
| 2026-08-11 | 8.080468 |
| 2026-08-12 | 8.080795 |
| 2026-08-13 | 8.079809 |
| 2026-08-14 | 8.081338 |
| 2026-08-15 | 8.084747 |
| 2026-08-16 | 8.083729 |
| 2026-08-17 | 8.082329 |
| 2026-08-18 | 8.077139 |
| 2026-08-20 | 8.078522 |
| 2026-08-21 | 8.078896 |
| 2026-08-22 | 8.06737 |
| 2026-08-23 | 8.074412 |
| 2026-08-24 | 8.068429 |
| 2026-08-25 | 8.068288 |
| 2026-08-26 | 8.074398 |
| 2026-08-27 | 8.071725 |
| 2026-08-28 | 8.077859 |
| 2026-08-29 | 8.072199 |
| 2026-08-30 | 8.076067 |
| 2026-08-31 | 8.073611 |
| 2026-09-01 | 8.072772 |
| 2026-09-02 | 8.074064 |
| 2026-09-03 | 8.077336 |
| 2026-09-04 | 8.075088 |
| 2026-09-05 | 8.071918 |
| 2026-09-06 | 8.073772 |
| 2026-09-07 | 8.075021 |
| 2026-09-08 | 8.075815 |
| 2026-09-09 | 8.077433 |
| 2026-09-10 | 8.077005 |
| 2026-09-11 | 8.075914 |
| 2026-09-12 | 8.074436 |
| 2026-09-13 | 8.074898 |
| 2026-09-14 | 8.076768 |
| 2026-09-15 | 8.078121 |
| 2026-09-16 | 8.079756 |
| 2026-09-17 | 8.08284 |
| 2026-09-18 | 8.079874 |
| 2026-09-19 | 8.079933 |
| 2026-09-20 | 8.080298 |
| 2026-09-21 | 8.0812 |
| 2026-09-22 | 8.078934 |
| 2026-09-23 | 8.074008 |
| 2026-09-24 | 8.074107 |
| 2026-09-25 | 8.077579 |
| 2026-09-26 | 8.079885 |
| 2026-09-27 | 8.080228 |
| 2026-09-28 | 8.079115 |
| 2026-09-30 | 8.082141 |
| 2026-10-02 | 8.083256 |
| 2026-10-03 | 8.07787 |
| 2026-10-05 | 8.093601 |
| 2026-10-06 | 8.081756 |
| 2026-10-07 | 8.081803 |
| 2026-10-08 | 8.083195 |
| 2026-10-09 | 8.086352 |
| 2026-10-10 | 8.081349 |
| 2026-10-11 | 8.083503 |
| 2026-10-12 | 8.078054 |
| 2026-10-13 | 8.08392 |
| 2026-10-14 | 8.08459 |
| 2026-10-15 | 8.081413 |
| 2026-10-16 | 8.097396 |
| 2026-10-17 | 8.085261 |
| 2026-10-18 | 8.085696 |
| 2026-10-19 | 8.082417 |
| 2026-10-20 | 8.085101 |
| 2026-10-21 | 8.083001 |
| 2026-10-22 | 8.074838 |
| 2026-10-23 | 8.077267 |
| 2026-10-24 | 8.078927 |
| 2026-10-25 | 8.078927 |
High
8.0974
Low
7.9826
Average
8.0425
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/MOP API questions
How do I get the CUC/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/MOP rate in rates.MOP.
How far back does CUC/MOP historical data go?
Daily CUC/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.