CUC to MMK exchange rate API
Peso Convertible to Kyat · quoted 2026-10-24
2100.39
▲ +0.05% over 2Y
1 CUC = 2100.39 MMK · 1 MMK = 0.000476 CUC · Get this rate via the API
1 CUC buys 2100.39 MMK as of 2026-10-24, so 1 MMK buys 0.000476 CUC. Over the last 2 years, CUC/MMK traded between 2096.70 and 2103.59, averaged 2099.64 and rose 0.05%. The API holds daily CUC/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-24 | 2099.367968 |
| 2024-10-25 | 2099.121219 |
| 2024-10-26 | 2098.750858 |
| 2024-10-27 | 2099.760099 |
| 2024-10-28 | 2099.461982 |
| 2024-10-29 | 2099.402483 |
| 2024-10-30 | 2099.552131 |
| 2024-10-31 | 2099.399936 |
| 2024-11-01 | 2099.169449 |
| 2024-11-02 | 2098.806536 |
| 2024-11-03 | 2099.976299 |
| 2024-11-04 | 2099.305933 |
| 2024-11-05 | 2099.500766 |
| 2024-11-06 | 2099.492057 |
| 2024-11-07 | 2099.491604 |
| 2024-11-08 | 2099.31526 |
| 2024-11-09 | 2099.064535 |
| 2024-11-10 | 2099.760099 |
| 2024-11-11 | 2099.340023 |
| 2024-11-12 | 2099.350595 |
| 2024-11-13 | 2099.206507 |
| 2024-11-14 | 2099.475848 |
| 2024-11-15 | 2099.484213 |
| 2024-11-16 | 2098.844105 |
| 2024-11-17 | 2100.148785 |
| 2024-11-18 | 2099.331343 |
| 2024-11-19 | 2099.424157 |
| 2024-11-20 | 2099.168773 |
| 2024-11-21 | 2099.379462 |
| 2024-11-22 | 2099.639024 |
| 2024-11-23 | 2098.714414 |
| 2024-11-24 | 2099.88383 |
| 2024-11-25 | 2099.538675 |
| 2024-11-26 | 2099.349906 |
| 2024-11-27 | 2099.445612 |
| 2024-11-28 | 2099.360169 |
| 2024-11-29 | 2099.477956 |
| 2024-11-30 | 2098.828386 |
| 2024-12-01 | 2099.760099 |
| 2024-12-02 | 2099.505979 |
| 2024-12-03 | 2099.391134 |
| 2024-12-04 | 2099.48653 |
| 2024-12-05 | 2099.383258 |
| 2024-12-06 | 2099.240527 |
| 2024-12-07 | 2098.832257 |
| 2024-12-08 | 2100.149115 |
| 2024-12-09 | 2099.309834 |
| 2024-12-10 | 2099.245887 |
| 2024-12-11 | 2099.34518 |
| 2024-12-12 | 2099.376757 |
| 2024-12-13 | 2099.537096 |
| 2024-12-14 | 2098.960367 |
| 2024-12-15 | 2099.760099 |
| 2024-12-16 | 2099.298735 |
| 2024-12-17 | 2099.755219 |
| 2024-12-18 | 2099.502073 |
| 2024-12-19 | 2099.320915 |
| 2024-12-20 | 2098.645305 |
| 2024-12-21 | 2098.74335 |
| 2024-12-22 | 2100.148959 |
| 2024-12-23 | 2099.443911 |
| 2024-12-24 | 2098.384376 |
| 2024-12-25 | 2098.510612 |
| 2024-12-26 | 2098.62333 |
| 2024-12-27 | 2099.296667 |
| 2024-12-28 | 2099.000478 |
| 2024-12-29 | 2099.976132 |
| 2024-12-30 | 2099.497441 |
| 2024-12-31 | 2099.58805 |
| 2025-01-01 | 2098.762144 |
| 2025-01-02 | 2099.423172 |
| 2025-01-03 | 2099.362105 |
| 2025-01-04 | 2098.796351 |
| 2025-01-05 | 2099.803305 |
| 2025-01-06 | 2099.434561 |
| 2025-01-07 | 2099.356775 |
| 2025-01-08 | 2099.533371 |
| 2025-01-09 | 2099.512628 |
| 2025-01-10 | 2099.438128 |
| 2025-01-11 | 2098.380787 |
| 2025-01-12 | 2099.990204 |
| 2025-01-13 | 2099.497911 |
| 2025-01-14 | 2099.526375 |
| 2025-01-15 | 2099.430613 |
| 2025-01-16 | 2099.650646 |
| 2025-01-17 | 2099.439119 |
| 2025-01-18 | 2098.849538 |
| 2025-01-19 | 2099.759175 |
| 2025-01-20 | 2099.493674 |
| 2025-01-21 | 2099.358952 |
| 2025-01-22 | 2099.399543 |
| 2025-01-23 | 2099.48532 |
| 2025-01-24 | 2099.299786 |
| 2025-01-25 | 2098.82898 |
| 2025-01-26 | 2100.060452 |
| 2025-01-27 | 2099.257276 |
| 2025-01-28 | 2099.583755 |
| 2025-01-29 | 2099.35764 |
| 2025-01-30 | 2099.292358 |
| 2025-01-31 | 2099.392992 |
| 2025-02-01 | 2098.824182 |
| 2025-02-02 | 2100.072146 |
| 2025-02-03 | 2099.530606 |
| 2025-02-04 | 2099.393007 |
| 2025-02-05 | 2099.373185 |
| 2025-02-06 | 2099.394549 |
| 2025-02-07 | 2099.359986 |
| 2025-02-08 | 2098.675895 |
| 2025-02-09 | 2099.760099 |
| 2025-02-10 | 2099.302602 |
| 2025-02-11 | 2099.391698 |
| 2025-02-12 | 2099.55637 |
| 2025-02-13 | 2099.428438 |
| 2025-02-14 | 2099.441496 |
| 2025-02-15 | 2098.745594 |
| 2025-02-16 | 2099.880118 |
| 2025-02-17 | 2099.508602 |
| 2025-02-18 | 2099.449876 |
| 2025-02-19 | 2099.375818 |
| 2025-02-20 | 2099.417104 |
| 2025-02-21 | 2099.308604 |
| 2025-02-22 | 2098.876463 |
| 2025-02-23 | 2099.760099 |
| 2025-02-24 | 2099.473909 |
| 2025-02-25 | 2099.478594 |
| 2025-02-26 | 2099.547372 |
| 2025-02-27 | 2099.567445 |
| 2025-02-28 | 2099.191097 |
| 2025-03-01 | 2098.684612 |
| 2025-03-02 | 2099.760098 |
| 2025-03-03 | 2099.264948 |
| 2025-03-04 | 2099.538207 |
| 2025-03-05 | 2099.541057 |
| 2025-03-06 | 2099.380181 |
| 2025-03-07 | 2099.386757 |
| 2025-03-08 | 2099.281366 |
| 2025-03-09 | 2099.090941 |
| 2025-03-10 | 2099.54675 |
| 2025-03-11 | 2099.580989 |
| 2025-03-12 | 2099.32364 |
| 2025-03-13 | 2099.547749 |
| 2025-03-14 | 2099.348903 |
| 2025-03-15 | 2098.834254 |
| 2025-03-16 | 2098.614161 |
| 2025-03-17 | 2099.469336 |
| 2025-03-18 | 2099.523401 |
| 2025-03-19 | 2099.430739 |
| 2025-03-20 | 2099.646996 |
| 2025-03-21 | 2099.609304 |
| 2025-03-22 | 2098.658775 |
| 2025-03-23 | 2099.230758 |
| 2025-03-25 | 2099.424521 |
| 2025-03-26 | 2099.544641 |
| 2025-03-27 | 2099.580177 |
| 2025-03-28 | 2099.560894 |
| 2025-03-29 | 2098.92339 |
| 2025-03-30 | 2100.006786 |
| 2025-03-31 | 2099.926661 |
| 2025-04-01 | 2099.698363 |
| 2025-04-02 | 2099.556724 |
| 2025-04-03 | 2099.72355 |
| 2025-04-04 | 2099.644951 |
| 2025-04-05 | 2098.297798 |
| 2025-04-06 | 2099.807938 |
| 2025-04-07 | 2099.26494 |
| 2025-04-08 | 2099.635504 |
| 2025-04-09 | 2099.648917 |
| 2025-04-10 | 2099.881426 |
| 2025-04-11 | 2099.640257 |
| 2025-04-12 | 2098.82931 |
| 2025-04-13 | 2099.740714 |
| 2025-04-14 | 2099.958908 |
| 2025-04-15 | 2099.528962 |
| 2025-04-16 | 2099.739698 |
| 2025-04-17 | 2099.219526 |
| 2025-04-18 | 2099.339772 |
| 2025-04-19 | 2098.267916 |
| 2025-04-20 | 2099.363754 |
| 2025-04-21 | 2098.276135 |
| 2025-04-22 | 2099.69055 |
| 2025-04-23 | 2099.777249 |
| 2025-04-24 | 2099.387755 |
| 2025-04-25 | 2099.595757 |
| 2025-04-26 | 2098.480516 |
| 2025-04-27 | 2099.879226 |
| 2025-04-28 | 2099.74165 |
| 2025-04-29 | 2099.65435 |
| 2025-04-30 | 2099.897236 |
| 2025-05-01 | 2099.339991 |
| 2025-05-02 | 2099.768462 |
| 2025-05-03 | 2099.000638 |
| 2025-05-04 | 2099.811792 |
| 2025-05-05 | 2099.712759 |
| 2025-05-06 | 2099.757686 |
| 2025-05-08 | 2099.718834 |
| 2025-05-09 | 2099.556163 |
| 2025-05-10 | 2099.193947 |
| 2025-05-11 | 2099.722929 |
| 2025-05-12 | 2099.670075 |
| 2025-05-13 | 2099.626346 |
| 2025-05-14 | 2099.547518 |
| 2025-05-15 | 2099.75359 |
| 2025-05-17 | 2099.501847 |
| 2025-05-18 | 2099.852603 |
| 2025-05-19 | 2099.20207 |
| 2025-05-20 | 2099.640279 |
| 2025-05-21 | 2099.818383 |
| 2025-05-22 | 2099.68605 |
| 2025-05-23 | 2099.623423 |
| 2025-05-24 | 2098.742981 |
| 2025-05-25 | 2099.878182 |
| 2025-05-26 | 2099.696324 |
| 2025-05-27 | 2099.690153 |
| 2025-05-28 | 2099.397366 |
| 2025-05-29 | 2099.221549 |
| 2025-05-30 | 2099.665518 |
| 2025-05-31 | 2098.218579 |
| 2025-06-01 | 2099.457551 |
| 2025-06-02 | 2099.742448 |
| 2025-06-03 | 2099.866617 |
| 2025-06-04 | 2099.74636 |
| 2025-06-05 | 2099.771836 |
| 2025-06-06 | 2099.777469 |
| 2025-06-07 | 2098.233014 |
| 2025-06-08 | 2100.006147 |
| 2025-06-09 | 2099.336217 |
| 2025-06-10 | 2099.571215 |
| 2025-06-11 | 2099.809407 |
| 2025-06-12 | 2099.579042 |
| 2025-06-13 | 2099.417708 |
| 2025-06-14 | 2097.982019 |
| 2025-06-15 | 2100.133521 |
| 2025-06-16 | 2099.652454 |
| 2025-06-17 | 2099.780908 |
| 2025-06-18 | 2099.740437 |
| 2025-06-19 | 2099.695393 |
| 2025-06-20 | 2099.510126 |
| 2025-06-21 | 2098.922937 |
| 2025-06-22 | 2099.72326 |
| 2025-06-23 | 2099.74625 |
| 2025-06-24 | 2099.727064 |
| 2025-06-25 | 2099.748234 |
| 2025-06-26 | 2099.360594 |
| 2025-06-27 | 2099.627204 |
| 2025-06-28 | 2098.147594 |
| 2025-06-29 | 2100.142687 |
| 2025-06-30 | 2099.831711 |
| 2025-07-01 | 2099.601523 |
| 2025-07-02 | 2099.5039 |
| 2025-07-03 | 2099.803253 |
| 2025-07-04 | 2099.87628 |
| 2025-07-05 | 2099.06043 |
| 2025-07-06 | 2099.732017 |
| 2025-07-07 | 2099.534384 |
| 2025-07-08 | 2099.62135 |
| 2025-07-09 | 2099.629511 |
| 2025-07-10 | 2099.772202 |
| 2025-07-11 | 2099.825276 |
| 2025-07-12 | 2098.910219 |
| 2025-07-13 | 2099.999411 |
| 2025-07-14 | 2099.53316 |
| 2025-07-15 | 2099.672617 |
| 2025-07-16 | 2099.567172 |
| 2025-07-17 | 2099.585141 |
| 2025-07-18 | 2099.639035 |
| 2025-07-19 | 2098.27528 |
| 2025-07-20 | 2099.551767 |
| 2025-07-21 | 2099.604742 |
| 2025-07-22 | 2099.743192 |
| 2025-07-23 | 2099.47892 |
| 2025-07-24 | 2099.590507 |
| 2025-07-25 | 2099.784364 |
| 2025-07-26 | 2098.182691 |
| 2025-07-27 | 2099.824978 |
| 2025-07-28 | 2099.689019 |
| 2025-07-29 | 2099.443272 |
| 2025-07-30 | 2099.949363 |
| 2025-07-31 | 2099.726627 |
| 2025-08-01 | 2099.267997 |
| 2025-08-02 | 2098.732607 |
| 2025-08-03 | 2098.805281 |
| 2025-08-04 | 2099.542634 |
| 2025-08-05 | 2099.569725 |
| 2025-08-06 | 2099.439147 |
| 2025-08-07 | 2099.328083 |
| 2025-08-08 | 2099.548339 |
| 2025-08-09 | 2099.66965 |
| 2025-08-10 | 2099.833644 |
| 2025-08-11 | 2099.588166 |
| 2025-08-12 | 2099.644137 |
| 2025-08-13 | 2099.727836 |
| 2025-08-14 | 2099.558294 |
| 2025-08-15 | 2099.533522 |
| 2025-08-16 | 2098.75879 |
| 2025-08-17 | 2098.711391 |
| 2025-08-18 | 2099.598051 |
| 2025-08-19 | 2099.44867 |
| 2025-08-20 | 2099.357666 |
| 2025-08-21 | 2099.504493 |
| 2025-08-22 | 2099.331744 |
| 2025-08-23 | 2099.123975 |
| 2025-08-24 | 2099.484682 |
| 2025-08-25 | 2099.604525 |
| 2025-08-26 | 2099.85903 |
| 2025-08-27 | 2099.784813 |
| 2025-08-28 | 2099.836103 |
| 2025-08-29 | 2099.73815 |
| 2025-08-30 | 2099.188374 |
| 2025-08-31 | 2099.751793 |
| 2025-09-01 | 2099.535448 |
| 2025-09-02 | 2099.713752 |
| 2025-09-03 | 2099.691119 |
| 2025-09-04 | 2099.768277 |
| 2025-09-05 | 2099.655149 |
| 2025-09-06 | 2099.453555 |
| 2025-09-07 | 2099.825665 |
| 2025-09-08 | 2099.615854 |
| 2025-09-09 | 2099.880902 |
| 2025-09-10 | 2099.711745 |
| 2025-09-11 | 2099.724731 |
| 2025-09-13 | 2099.746484 |
| 2025-09-14 | 2099.618098 |
| 2025-09-15 | 2099.7506 |
| 2025-09-16 | 2099.801105 |
| 2025-09-17 | 2099.716681 |
| 2025-09-18 | 2099.718358 |
| 2025-09-19 | 2099.719166 |
| 2025-09-20 | 2099.44321 |
| 2025-09-21 | 2099.8212 |
| 2025-09-22 | 2099.710591 |
| 2025-09-23 | 2099.701305 |
| 2025-09-24 | 2099.771028 |
| 2025-09-25 | 2099.718206 |
| 2025-09-26 | 2099.625093 |
| 2025-09-27 | 2099.376421 |
| 2025-09-28 | 2099.709513 |
| 2025-09-29 | 2099.792723 |
| 2025-09-30 | 2099.780179 |
| 2025-10-01 | 2099.702733 |
| 2025-10-02 | 2099.592392 |
| 2025-10-03 | 2099.627928 |
| 2025-10-04 | 2100.324576 |
| 2025-10-05 | 2100.050671 |
| 2025-10-06 | 2099.648122 |
| 2025-10-07 | 2099.678751 |
| 2025-10-08 | 2099.680251 |
| 2025-10-09 | 2099.739131 |
| 2025-10-10 | 2099.725738 |
| 2025-10-11 | 2099.426509 |
| 2025-10-12 | 2099.739577 |
| 2025-10-13 | 2099.665372 |
| 2025-10-14 | 2099.911859 |
| 2025-10-15 | 2099.681834 |
| 2025-10-16 | 2099.78998 |
| 2025-10-17 | 2099.652568 |
| 2025-10-18 | 2099.384627 |
| 2025-10-19 | 2099.836219 |
| 2025-10-20 | 2099.759187 |
| 2025-10-21 | 2099.818379 |
| 2025-10-22 | 2099.901195 |
| 2025-10-23 | 2099.656576 |
| 2025-10-24 | 2099.662985 |
| 2025-10-25 | 2100.380335 |
| 2025-10-26 | 2099.762679 |
| 2025-10-27 | 2099.612287 |
| 2025-10-28 | 2099.679471 |
| 2025-10-29 | 2099.679888 |
| 2025-10-30 | 2099.702322 |
| 2025-10-31 | 2099.673438 |
| 2025-11-01 | 2099.700672 |
| 2025-11-02 | 2099.625943 |
| 2025-11-03 | 2099.839572 |
| 2025-11-04 | 2099.840441 |
| 2025-11-05 | 2099.898767 |
| 2025-11-06 | 2099.616891 |
| 2025-11-07 | 2099.711673 |
| 2025-11-08 | 2099.650737 |
| 2025-11-09 | 2099.900765 |
| 2025-11-10 | 2099.812279 |
| 2025-11-11 | 2099.69937 |
| 2025-11-12 | 2099.862451 |
| 2025-11-13 | 2099.735132 |
| 2025-11-14 | 2099.762683 |
| 2025-11-15 | 2100.219997 |
| 2025-11-16 | 2099.664153 |
| 2025-11-17 | 2099.802923 |
| 2025-11-18 | 2099.665251 |
| 2025-11-19 | 2099.894795 |
| 2025-11-20 | 2100.000729 |
| 2025-11-21 | 2100.007677 |
| 2025-11-22 | 2099.579629 |
| 2025-11-23 | 2099.670031 |
| 2025-11-24 | 2099.978922 |
| 2025-11-25 | 2099.791056 |
| 2025-11-26 | 2099.751518 |
| 2025-11-27 | 2099.977375 |
| 2025-11-28 | 2099.931357 |
| 2025-11-29 | 2100.601058 |
| 2025-11-30 | 2099.963307 |
| 2025-12-01 | 2100.032662 |
| 2025-12-02 | 2099.807014 |
| 2025-12-03 | 2099.821428 |
| 2025-12-04 | 2099.993848 |
| 2025-12-05 | 2099.882811 |
| 2025-12-06 | 2099.481822 |
| 2025-12-07 | 2100.015266 |
| 2025-12-08 | 2100.053063 |
| 2025-12-09 | 2099.900288 |
| 2025-12-11 | 2100.028513 |
| 2025-12-12 | 2099.979613 |
| 2025-12-13 | 2100.039522 |
| 2025-12-14 | 2100.143267 |
| 2025-12-15 | 2099.866873 |
| 2025-12-16 | 2099.828716 |
| 2025-12-17 | 2100.046687 |
| 2025-12-18 | 2099.922439 |
| 2025-12-19 | 2099.90796 |
| 2025-12-20 | 2099.695931 |
| 2025-12-21 | 2100.195342 |
| 2025-12-22 | 2099.941621 |
| 2025-12-23 | 2099.915403 |
| 2025-12-24 | 2099.906628 |
| 2025-12-25 | 2099.756331 |
| 2025-12-26 | 2099.662542 |
| 2025-12-27 | 2100.00836 |
| 2025-12-28 | 2100.321045 |
| 2025-12-29 | 2100.060399 |
| 2025-12-30 | 2099.606039 |
| 2025-12-31 | 2100.061728 |
| 2026-01-01 | 2099.087275 |
| 2026-01-02 | 2099.907375 |
| 2026-01-03 | 2099.595557 |
| 2026-01-04 | 2100.078125 |
| 2026-01-05 | 2100.218907 |
| 2026-01-06 | 2099.868767 |
| 2026-01-07 | 2099.867905 |
| 2026-01-08 | 2099.975732 |
| 2026-01-09 | 2099.820221 |
| 2026-01-10 | 2099.502115 |
| 2026-01-11 | 2100.034958 |
| 2026-01-12 | 2099.986412 |
| 2026-01-13 | 2099.780768 |
| 2026-01-14 | 2099.983747 |
| 2026-01-15 | 2099.95788 |
| 2026-01-16 | 2100.010791 |
| 2026-01-17 | 2100.220953 |
| 2026-01-18 | 2100.124927 |
| 2026-01-19 | 2100.155995 |
| 2026-01-20 | 2099.818193 |
| 2026-01-21 | 2100.143854 |
| 2026-01-22 | 2099.893247 |
| 2026-01-23 | 2099.875033 |
| 2026-01-24 | 2099.372183 |
| 2026-01-25 | 2099.883765 |
| 2026-01-26 | 2099.679233 |
| 2026-01-27 | 2100.042014 |
| 2026-01-28 | 2099.829378 |
| 2026-01-29 | 2100.037016 |
| 2026-01-30 | 2100.125307 |
| 2026-01-31 | 2100.238663 |
| 2026-02-01 | 2099.916001 |
| 2026-02-02 | 2099.92771 |
| 2026-02-03 | 2099.898304 |
| 2026-02-04 | 2100.142647 |
| 2026-02-05 | 2100.084821 |
| 2026-02-06 | 2099.958499 |
| 2026-02-07 | 2100.357012 |
| 2026-02-08 | 2099.55261 |
| 2026-02-09 | 2099.896983 |
| 2026-02-10 | 2099.8554 |
| 2026-02-11 | 2099.906405 |
| 2026-02-12 | 2099.967992 |
| 2026-02-13 | 2099.743552 |
| 2026-02-14 | 2099.497452 |
| 2026-02-15 | 2099.655077 |
| 2026-02-16 | 2099.703294 |
| 2026-02-17 | 2099.627483 |
| 2026-02-18 | 2099.819699 |
| 2026-02-19 | 2099.93156 |
| 2026-02-20 | 2099.99306 |
| 2026-02-21 | 2099.491538 |
| 2026-02-22 | 2100.158089 |
| 2026-02-23 | 2099.745871 |
| 2026-02-24 | 2099.894801 |
| 2026-02-25 | 2099.731133 |
| 2026-02-26 | 2099.85473 |
| 2026-02-27 | 2099.985662 |
| 2026-02-28 | 2100.214744 |
| 2026-03-01 | 2100.128102 |
| 2026-03-02 | 2099.835053 |
| 2026-03-03 | 2099.894652 |
| 2026-03-04 | 2100.025105 |
| 2026-03-05 | 2100.059203 |
| 2026-03-06 | 2099.93479 |
| 2026-03-07 | 2100.791044 |
| 2026-03-08 | 2100.056125 |
| 2026-03-09 | 2099.901894 |
| 2026-03-10 | 2099.913615 |
| 2026-03-11 | 2100.016839 |
| 2026-03-12 | 2099.833561 |
| 2026-03-13 | 2099.986988 |
| 2026-03-14 | 2099.707266 |
| 2026-03-15 | 2099.666604 |
| 2026-03-16 | 2100.16176 |
| 2026-03-17 | 2099.825363 |
| 2026-03-18 | 2100.029473 |
| 2026-03-19 | 2100.077168 |
| 2026-03-20 | 2099.933604 |
| 2026-03-21 | 2100.120434 |
| 2026-03-22 | 2099.645563 |
| 2026-03-23 | 2099.796094 |
| 2026-03-24 | 2100.075856 |
| 2026-03-25 | 2099.892404 |
| 2026-03-26 | 2099.882603 |
| 2026-03-27 | 2100.65475 |
| 2026-03-28 | 2102.537795 |
| 2026-03-29 | 2099.386528 |
| 2026-03-30 | 2099.846998 |
| 2026-03-31 | 2100.224563 |
| 2026-04-01 | 2099.763468 |
| 2026-04-02 | 2099.881038 |
| 2026-04-03 | 2099.740478 |
| 2026-04-04 | 2099.650528 |
| 2026-04-05 | 2100.047725 |
| 2026-04-06 | 2099.583218 |
| 2026-04-07 | 2099.904138 |
| 2026-04-08 | 2100.290878 |
| 2026-04-09 | 2099.956249 |
| 2026-04-10 | 2099.934536 |
| 2026-04-11 | 2100.499032 |
| 2026-04-12 | 2100.296036 |
| 2026-04-13 | 2100.403366 |
| 2026-04-14 | 2100.260784 |
| 2026-04-15 | 2099.960359 |
| 2026-04-16 | 2100.17125 |
| 2026-04-17 | 2100.194928 |
| 2026-04-18 | 2100.22549 |
| 2026-04-19 | 2100.011718 |
| 2026-04-20 | 2099.679872 |
| 2026-04-21 | 2099.913626 |
| 2026-04-22 | 2099.899247 |
| 2026-04-23 | 2099.846985 |
| 2026-04-24 | 2099.902713 |
| 2026-04-25 | 2099.862576 |
| 2026-04-26 | 2100.352366 |
| 2026-04-27 | 2100.082172 |
| 2026-04-28 | 2099.916551 |
| 2026-04-29 | 2099.91781 |
| 2026-04-30 | 2099.888219 |
| 2026-05-01 | 2099.682078 |
| 2026-05-02 | 2099.998176 |
| 2026-05-03 | 2099.598938 |
| 2026-05-04 | 2099.745115 |
| 2026-05-05 | 2099.897173 |
| 2026-05-06 | 2099.87628 |
| 2026-05-07 | 2099.717399 |
| 2026-05-08 | 2099.807024 |
| 2026-05-09 | 2099.607403 |
| 2026-05-10 | 2099.833567 |
| 2026-05-11 | 2099.866141 |
| 2026-05-12 | 2099.575323 |
| 2026-05-14 | 2099.416795 |
| 2026-05-15 | 2099.989003 |
| 2026-05-16 | 2099.883473 |
| 2026-05-17 | 2099.514335 |
| 2026-05-18 | 2099.963528 |
| 2026-05-19 | 2099.600018 |
| 2026-05-20 | 2100.063736 |
| 2026-05-21 | 2099.863618 |
| 2026-05-23 | 2101.495667 |
| 2026-05-24 | 2099.759655 |
| 2026-05-25 | 2099.362218 |
| 2026-05-26 | 2099.764171 |
| 2026-05-27 | 2099.936578 |
| 2026-05-28 | 2099.401715 |
| 2026-05-29 | 2099.536463 |
| 2026-05-30 | 2100.455736 |
| 2026-05-31 | 2099.65124 |
| 2026-06-01 | 2099.61743 |
| 2026-06-02 | 2099.814105 |
| 2026-06-03 | 2099.990955 |
| 2026-06-04 | 2100.900756 |
| 2026-06-05 | 2099.466349 |
| 2026-06-06 | 2098.580825 |
| 2026-06-09 | 2099.57131 |
| 2026-06-10 | 2099.117288 |
| 2026-06-11 | 2099.770802 |
| 2026-06-12 | 2099.97907 |
| 2026-06-13 | 2097.648372 |
| 2026-06-14 | 2098.866728 |
| 2026-06-15 | 2100.575656 |
| 2026-06-16 | 2100.456101 |
| 2026-06-17 | 2099.863448 |
| 2026-06-18 | 2100.069292 |
| 2026-06-19 | 2096.69752 |
| 2026-06-20 | 2099.404131 |
| 2026-06-21 | 2100.947604 |
| 2026-06-22 | 2098.801842 |
| 2026-06-23 | 2100.324148 |
| 2026-06-24 | 2099.29003 |
| 2026-06-25 | 2099.533247 |
| 2026-06-26 | 2100.261798 |
| 2026-06-27 | 2099.250249 |
| 2026-06-28 | 2098.838631 |
| 2026-06-29 | 2100.017406 |
| 2026-06-30 | 2099.329234 |
| 2026-07-01 | 2099.768428 |
| 2026-07-02 | 2099.752765 |
| 2026-07-03 | 2099.686178 |
| 2026-07-04 | 2099.597625 |
| 2026-07-05 | 2099.315476 |
| 2026-07-06 | 2099.546605 |
| 2026-07-07 | 2099.235921 |
| 2026-07-08 | 2100.579258 |
| 2026-07-09 | 2099.213244 |
| 2026-07-10 | 2099.309772 |
| 2026-07-11 | 2098.643488 |
| 2026-07-12 | 2099.249633 |
| 2026-07-13 | 2100.052732 |
| 2026-07-14 | 2099.855545 |
| 2026-07-15 | 2100.650349 |
| 2026-07-16 | 2100.082443 |
| 2026-07-17 | 2099.672153 |
| 2026-07-18 | 2098.167125 |
| 2026-07-19 | 2099.012139 |
| 2026-07-20 | 2099.796869 |
| 2026-07-21 | 2099.113975 |
| 2026-07-22 | 2100.145542 |
| 2026-07-23 | 2100.378303 |
| 2026-07-24 | 2099.125077 |
| 2026-07-25 | 2099.863472 |
| 2026-07-26 | 2098.994134 |
| 2026-07-27 | 2098.687306 |
| 2026-07-28 | 2101.027999 |
| 2026-07-29 | 2100.40039 |
| 2026-07-30 | 2100.42768 |
| 2026-07-31 | 2099.450116 |
| 2026-08-01 | 2099.062119 |
| 2026-08-02 | 2099.12159 |
| 2026-08-03 | 2099.727364 |
| 2026-08-04 | 2099.75642 |
| 2026-08-05 | 2100.998221 |
| 2026-08-06 | 2099.566825 |
| 2026-08-07 | 2099.63134 |
| 2026-08-08 | 2099.017607 |
| 2026-08-09 | 2099.366621 |
| 2026-08-10 | 2099.232633 |
| 2026-08-11 | 2099.667455 |
| 2026-08-12 | 2099.344724 |
| 2026-08-13 | 2098.97042 |
| 2026-08-14 | 2099.73221 |
| 2026-08-15 | 2100.703667 |
| 2026-08-16 | 2099.935884 |
| 2026-08-17 | 2099.938667 |
| 2026-08-18 | 2099.146095 |
| 2026-08-20 | 2099.926435 |
| 2026-08-21 | 2100.151649 |
| 2026-08-22 | 2097.741794 |
| 2026-08-23 | 2099.180364 |
| 2026-08-24 | 2098.518366 |
| 2026-08-25 | 2098.808625 |
| 2026-08-26 | 2099.270779 |
| 2026-08-27 | 2099.354102 |
| 2026-08-28 | 2100.705398 |
| 2026-08-29 | 2098.70524 |
| 2026-08-30 | 2099.575702 |
| 2026-08-31 | 2099.765803 |
| 2026-09-01 | 2099.52359 |
| 2026-09-02 | 2098.797687 |
| 2026-09-03 | 2100.139579 |
| 2026-09-04 | 2099.393663 |
| 2026-09-05 | 2099.162243 |
| 2026-09-06 | 2099.231916 |
| 2026-09-07 | 2100.133959 |
| 2026-09-08 | 2099.733187 |
| 2026-09-09 | 2099.653096 |
| 2026-09-10 | 2099.858446 |
| 2026-09-11 | 2099.407487 |
| 2026-09-12 | 2098.589122 |
| 2026-09-13 | 2098.926616 |
| 2026-09-14 | 2099.418127 |
| 2026-09-15 | 2099.568471 |
| 2026-09-16 | 2099.999857 |
| 2026-09-17 | 2100.481522 |
| 2026-09-18 | 2099.756919 |
| 2026-09-19 | 2099.614349 |
| 2026-09-20 | 2099.578699 |
| 2026-09-21 | 2099.953714 |
| 2026-09-22 | 2099.809889 |
| 2026-09-23 | 2098.291466 |
| 2026-09-24 | 2098.866021 |
| 2026-09-25 | 2099.361857 |
| 2026-09-26 | 2099.653694 |
| 2026-09-27 | 2099.857535 |
| 2026-09-28 | 2099.634364 |
| 2026-09-30 | 2099.929983 |
| 2026-10-02 | 2099.652526 |
| 2026-10-03 | 2099.659417 |
| 2026-10-05 | 2102.646452 |
| 2026-10-06 | 2099.395368 |
| 2026-10-07 | 2099.363093 |
| 2026-10-08 | 2099.911341 |
| 2026-10-09 | 2101.004445 |
| 2026-10-10 | 2099.111249 |
| 2026-10-11 | 2099.825806 |
| 2026-10-12 | 2098.250095 |
| 2026-10-13 | 2100.237872 |
| 2026-10-14 | 2100.431536 |
| 2026-10-15 | 2099.461726 |
| 2026-10-16 | 2103.592877 |
| 2026-10-17 | 2100.172314 |
| 2026-10-18 | 2100.320579 |
| 2026-10-19 | 2099.459247 |
| 2026-10-20 | 2100.33401 |
| 2026-10-21 | 2099.727824 |
| 2026-10-22 | 2098.238766 |
| 2026-10-23 | 2099.898754 |
| 2026-10-24 | 2100.388545 |
High
2103.59
Low
2096.70
Average
2099.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/MMK API questions
How do I get the CUC/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/MMK rate in rates.MMK.
How far back does CUC/MMK historical data go?
Daily CUC/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.