CUC to MKD exchange rate API
Peso Convertible to Denar · quoted 2026-10-24
54.9960
▼ +3.66% over 2Y
1 CUC = 54.9960 MKD · 1 MKD = 0.01818 CUC · Get this rate via the API
1 CUC buys 54.9960 MKD as of 2026-10-24, so 1 MKD buys 0.01818 CUC. Over the last 2 years, CUC/MKD traded between 51.3929 and 60.1203, averaged 54.3434 and fell 3.66%. The API holds daily CUC/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 57.086306 |
| 2024-10-25 | 56.997092 |
| 2024-10-26 | 56.869724 |
| 2024-10-27 | 56.699998 |
| 2024-10-28 | 56.911514 |
| 2024-10-29 | 56.897564 |
| 2024-10-30 | 56.9744 |
| 2024-10-31 | 56.670389 |
| 2024-11-01 | 56.652956 |
| 2024-11-02 | 56.489051 |
| 2024-11-03 | 56.799906 |
| 2024-11-04 | 56.548943 |
| 2024-11-05 | 56.460346 |
| 2024-11-06 | 56.306909 |
| 2024-11-07 | 57.4953 |
| 2024-11-08 | 57.009701 |
| 2024-11-09 | 57.268218 |
| 2024-11-10 | 57.359998 |
| 2024-11-11 | 57.354506 |
| 2024-11-12 | 57.742578 |
| 2024-11-13 | 57.78542 |
| 2024-11-14 | 58.245523 |
| 2024-11-15 | 58.499028 |
| 2024-11-16 | 58.384166 |
| 2024-11-17 | 58.539949 |
| 2024-11-18 | 58.368741 |
| 2024-11-19 | 58.075117 |
| 2024-11-20 | 58.07024 |
| 2024-11-21 | 58.36425 |
| 2024-11-22 | 58.739978 |
| 2024-11-23 | 59.077364 |
| 2024-11-24 | 58.29006 |
| 2024-11-25 | 58.920242 |
| 2024-11-26 | 58.614324 |
| 2024-11-27 | 58.701207 |
| 2024-11-28 | 58.248564 |
| 2024-11-29 | 58.271353 |
| 2024-11-30 | 58.230444 |
| 2024-12-01 | 58.16 |
| 2024-12-02 | 58.162997 |
| 2024-12-03 | 58.610848 |
| 2024-12-04 | 58.534694 |
| 2024-12-05 | 58.528176 |
| 2024-12-06 | 58.14022 |
| 2024-12-07 | 58.17552 |
| 2024-12-08 | 58.031385 |
| 2024-12-09 | 58.183149 |
| 2024-12-10 | 58.279056 |
| 2024-12-11 | 58.455217 |
| 2024-12-12 | 58.576253 |
| 2024-12-13 | 58.729936 |
| 2024-12-14 | 58.620158 |
| 2024-12-15 | 58.669996 |
| 2024-12-16 | 58.564045 |
| 2024-12-17 | 58.530287 |
| 2024-12-18 | 58.618498 |
| 2024-12-19 | 58.68355 |
| 2024-12-20 | 59.363631 |
| 2024-12-21 | 58.9784 |
| 2024-12-22 | 59.109978 |
| 2024-12-23 | 58.963831 |
| 2024-12-24 | 59.138479 |
| 2024-12-25 | 59.197933 |
| 2024-12-26 | 59.17959 |
| 2024-12-27 | 59.151733 |
| 2024-12-28 | 59.023696 |
| 2024-12-29 | 58.870007 |
| 2024-12-30 | 59.018789 |
| 2024-12-31 | 59.117072 |
| 2025-01-01 | 59.144566 |
| 2025-01-02 | 59.145474 |
| 2025-01-03 | 59.951482 |
| 2025-01-04 | 59.738665 |
| 2025-01-05 | 59.480074 |
| 2025-01-06 | 59.718848 |
| 2025-01-07 | 59.24605 |
| 2025-01-08 | 59.473649 |
| 2025-01-09 | 59.644475 |
| 2025-01-10 | 59.737298 |
| 2025-01-11 | 60.064639 |
| 2025-01-12 | 59.59001 |
| 2025-01-13 | 59.981226 |
| 2025-01-14 | 60.120338 |
| 2025-01-15 | 59.712612 |
| 2025-01-16 | 59.775138 |
| 2025-01-17 | 59.721711 |
| 2025-01-18 | 59.837956 |
| 2025-01-19 | 59.749932 |
| 2025-01-20 | 59.709147 |
| 2025-01-21 | 59.370126 |
| 2025-01-22 | 59.02281 |
| 2025-01-23 | 59.069516 |
| 2025-01-24 | 59.040393 |
| 2025-01-25 | 58.585695 |
| 2025-01-26 | 58.530009 |
| 2025-01-27 | 58.572769 |
| 2025-01-28 | 58.649129 |
| 2025-01-29 | 58.991048 |
| 2025-01-30 | 59.032601 |
| 2025-01-31 | 59.213002 |
| 2025-02-01 | 59.340298 |
| 2025-02-02 | 59.240002 |
| 2025-02-03 | 59.357015 |
| 2025-02-04 | 59.59067 |
| 2025-02-05 | 59.279654 |
| 2025-02-06 | 59.119393 |
| 2025-02-07 | 59.254652 |
| 2025-02-08 | 59.459759 |
| 2025-02-09 | 59.200005 |
| 2025-02-10 | 59.553707 |
| 2025-02-11 | 59.698606 |
| 2025-02-12 | 59.434245 |
| 2025-02-13 | 59.221397 |
| 2025-02-14 | 58.806833 |
| 2025-02-15 | 58.60188 |
| 2025-02-16 | 58.460035 |
| 2025-02-17 | 58.607061 |
| 2025-02-18 | 58.705181 |
| 2025-02-19 | 58.889942 |
| 2025-02-20 | 59.030243 |
| 2025-02-21 | 58.60835 |
| 2025-02-22 | 58.821371 |
| 2025-02-23 | 58.640001 |
| 2025-02-24 | 58.786359 |
| 2025-02-25 | 58.755102 |
| 2025-02-26 | 58.466075 |
| 2025-02-27 | 58.675182 |
| 2025-02-28 | 59.159151 |
| 2025-03-01 | 59.303798 |
| 2025-03-02 | 58.99 |
| 2025-03-03 | 59.30257 |
| 2025-03-04 | 58.669701 |
| 2025-03-05 | 58.094855 |
| 2025-03-06 | 56.991877 |
| 2025-03-07 | 57.009743 |
| 2025-03-08 | 56.683599 |
| 2025-03-09 | 56.780305 |
| 2025-03-10 | 56.755457 |
| 2025-03-11 | 56.768848 |
| 2025-03-12 | 56.36075 |
| 2025-03-13 | 56.503481 |
| 2025-03-14 | 56.700691 |
| 2025-03-15 | 56.543846 |
| 2025-03-16 | 56.606773 |
| 2025-03-17 | 56.410253 |
| 2025-03-18 | 56.34191 |
| 2025-03-19 | 56.238272 |
| 2025-03-20 | 56.445093 |
| 2025-03-21 | 56.678454 |
| 2025-03-22 | 56.876001 |
| 2025-03-23 | 56.566281 |
| 2025-03-25 | 56.961311 |
| 2025-03-26 | 57.015846 |
| 2025-03-27 | 57.263367 |
| 2025-03-28 | 56.986094 |
| 2025-03-29 | 56.801258 |
| 2025-03-30 | 56.670061 |
| 2025-03-31 | 56.676843 |
| 2025-04-01 | 56.875245 |
| 2025-04-02 | 57.002216 |
| 2025-04-03 | 56.745279 |
| 2025-04-04 | 55.688421 |
| 2025-04-05 | 56.035749 |
| 2025-04-06 | 56.079389 |
| 2025-04-07 | 56.114159 |
| 2025-04-08 | 56.207621 |
| 2025-04-09 | 56.105467 |
| 2025-04-10 | 55.963424 |
| 2025-04-11 | 55.317702 |
| 2025-04-12 | 54.254579 |
| 2025-04-13 | 54.220067 |
| 2025-04-14 | 54.266248 |
| 2025-04-15 | 54.220605 |
| 2025-04-16 | 54.510499 |
| 2025-04-17 | 54.113048 |
| 2025-04-18 | 54.151433 |
| 2025-04-19 | 54.153428 |
| 2025-04-20 | 54.061055 |
| 2025-04-21 | 54.150783 |
| 2025-04-22 | 54.157056 |
| 2025-04-23 | 53.945915 |
| 2025-04-24 | 54.275165 |
| 2025-04-25 | 54.099462 |
| 2025-04-26 | 54.109456 |
| 2025-04-27 | 54.159948 |
| 2025-04-28 | 54.146243 |
| 2025-04-29 | 53.942123 |
| 2025-04-30 | 54.02309 |
| 2025-05-01 | 54.272846 |
| 2025-05-02 | 54.282404 |
| 2025-05-03 | 54.407147 |
| 2025-05-04 | 54.002702 |
| 2025-05-05 | 54.425662 |
| 2025-05-06 | 54.474873 |
| 2025-05-08 | 54.393585 |
| 2025-05-09 | 54.802736 |
| 2025-05-10 | 54.654234 |
| 2025-05-11 | 54.679984 |
| 2025-05-12 | 54.651859 |
| 2025-05-13 | 55.452796 |
| 2025-05-14 | 55.019264 |
| 2025-05-15 | 55.003149 |
| 2025-05-17 | 55.180534 |
| 2025-05-18 | 54.868063 |
| 2025-05-19 | 54.994997 |
| 2025-05-20 | 54.755055 |
| 2025-05-21 | 54.500459 |
| 2025-05-22 | 54.293922 |
| 2025-05-23 | 54.462497 |
| 2025-05-24 | 54.176873 |
| 2025-05-25 | 54.279609 |
| 2025-05-26 | 54.04764 |
| 2025-05-27 | 54.042797 |
| 2025-05-28 | 54.203513 |
| 2025-05-29 | 54.737329 |
| 2025-05-30 | 54.131667 |
| 2025-05-31 | 54.198978 |
| 2025-06-01 | 54.209979 |
| 2025-06-02 | 54.143168 |
| 2025-06-03 | 53.80084 |
| 2025-06-04 | 54.066413 |
| 2025-06-05 | 53.852539 |
| 2025-06-06 | 53.743682 |
| 2025-06-07 | 53.973877 |
| 2025-06-08 | 53.74083 |
| 2025-06-09 | 53.935574 |
| 2025-06-10 | 53.924182 |
| 2025-06-11 | 53.862248 |
| 2025-06-12 | 53.446492 |
| 2025-06-13 | 53.232483 |
| 2025-06-14 | 53.259693 |
| 2025-06-15 | 53.289963 |
| 2025-06-16 | 53.344835 |
| 2025-06-17 | 53.249051 |
| 2025-06-18 | 53.534113 |
| 2025-06-19 | 53.635871 |
| 2025-06-20 | 53.447967 |
| 2025-06-21 | 53.393277 |
| 2025-06-22 | 53.370029 |
| 2025-06-23 | 53.472976 |
| 2025-06-24 | 53.110309 |
| 2025-06-25 | 52.946349 |
| 2025-06-26 | 52.727206 |
| 2025-06-27 | 52.596866 |
| 2025-06-28 | 52.517691 |
| 2025-06-29 | 52.400353 |
| 2025-06-30 | 52.483268 |
| 2025-07-01 | 52.238913 |
| 2025-07-02 | 52.145763 |
| 2025-07-03 | 52.144103 |
| 2025-07-04 | 52.322856 |
| 2025-07-05 | 52.238996 |
| 2025-07-06 | 52.210559 |
| 2025-07-07 | 52.238509 |
| 2025-07-08 | 52.409734 |
| 2025-07-09 | 52.493375 |
| 2025-07-10 | 52.436172 |
| 2025-07-11 | 52.659057 |
| 2025-07-12 | 52.644691 |
| 2025-07-13 | 52.590041 |
| 2025-07-14 | 52.612143 |
| 2025-07-15 | 52.698596 |
| 2025-07-16 | 53.056405 |
| 2025-07-17 | 53.008384 |
| 2025-07-18 | 52.988845 |
| 2025-07-19 | 52.922151 |
| 2025-07-20 | 52.800905 |
| 2025-07-21 | 52.955613 |
| 2025-07-22 | 52.759716 |
| 2025-07-23 | 52.565451 |
| 2025-07-24 | 52.432352 |
| 2025-07-25 | 52.401076 |
| 2025-07-26 | 52.401061 |
| 2025-07-27 | 52.699813 |
| 2025-07-28 | 52.404239 |
| 2025-07-29 | 52.642299 |
| 2025-07-30 | 53.080553 |
| 2025-07-31 | 52.637718 |
| 2025-08-01 | 53.231579 |
| 2025-08-02 | 53.928506 |
| 2025-08-03 | 52.702904 |
| 2025-08-04 | 53.219751 |
| 2025-08-05 | 53.151968 |
| 2025-08-06 | 53.169151 |
| 2025-08-07 | 52.922508 |
| 2025-08-08 | 52.730934 |
| 2025-08-09 | 52.819251 |
| 2025-08-10 | 52.821494 |
| 2025-08-11 | 52.811699 |
| 2025-08-12 | 52.959056 |
| 2025-08-13 | 52.860943 |
| 2025-08-14 | 52.686974 |
| 2025-08-15 | 52.773015 |
| 2025-08-16 | 52.690012 |
| 2025-08-17 | 52.583458 |
| 2025-08-18 | 52.581456 |
| 2025-08-19 | 52.773447 |
| 2025-08-20 | 52.786118 |
| 2025-08-21 | 52.787093 |
| 2025-08-22 | 52.945628 |
| 2025-08-23 | 53.010678 |
| 2025-08-24 | 52.848185 |
| 2025-08-25 | 52.602368 |
| 2025-08-26 | 52.858069 |
| 2025-08-27 | 52.861402 |
| 2025-08-28 | 52.876355 |
| 2025-08-29 | 52.810593 |
| 2025-08-30 | 52.777551 |
| 2025-08-31 | 52.820494 |
| 2025-09-01 | 52.626889 |
| 2025-09-02 | 52.573055 |
| 2025-09-03 | 52.739514 |
| 2025-09-04 | 52.732037 |
| 2025-09-05 | 52.784352 |
| 2025-09-06 | 52.707577 |
| 2025-09-07 | 52.606681 |
| 2025-09-08 | 52.528135 |
| 2025-09-09 | 52.398859 |
| 2025-09-10 | 52.522122 |
| 2025-09-11 | 52.573232 |
| 2025-09-13 | 52.498916 |
| 2025-09-14 | 52.466609 |
| 2025-09-15 | 52.472644 |
| 2025-09-16 | 52.367028 |
| 2025-09-17 | 52.05486 |
| 2025-09-18 | 52.064739 |
| 2025-09-19 | 52.014619 |
| 2025-09-20 | 52.225883 |
| 2025-09-21 | 52.229856 |
| 2025-09-22 | 52.311611 |
| 2025-09-23 | 52.134821 |
| 2025-09-24 | 52.155422 |
| 2025-09-25 | 52.36892 |
| 2025-09-26 | 52.627115 |
| 2025-09-27 | 52.6091 |
| 2025-09-28 | 52.627712 |
| 2025-09-29 | 52.540115 |
| 2025-09-30 | 52.535445 |
| 2025-10-01 | 52.506191 |
| 2025-10-02 | 52.516048 |
| 2025-10-03 | 52.563924 |
| 2025-10-04 | 52.486014 |
| 2025-10-05 | 52.465213 |
| 2025-10-06 | 52.594218 |
| 2025-10-07 | 52.614629 |
| 2025-10-08 | 52.88308 |
| 2025-10-09 | 52.957741 |
| 2025-10-10 | 53.262436 |
| 2025-10-11 | 53.042532 |
| 2025-10-12 | 53.039457 |
| 2025-10-13 | 53.050526 |
| 2025-10-14 | 53.269255 |
| 2025-10-15 | 53.059648 |
| 2025-10-16 | 52.859839 |
| 2025-10-17 | 52.649088 |
| 2025-10-18 | 52.822066 |
| 2025-10-19 | 52.81196 |
| 2025-10-20 | 52.82492 |
| 2025-10-21 | 52.883769 |
| 2025-10-22 | 53.089703 |
| 2025-10-23 | 53.102417 |
| 2025-10-24 | 53.051462 |
| 2025-10-25 | 52.994358 |
| 2025-10-26 | 52.998151 |
| 2025-10-27 | 52.989071 |
| 2025-10-28 | 52.866273 |
| 2025-10-29 | 52.878449 |
| 2025-10-30 | 53.088597 |
| 2025-10-31 | 53.153989 |
| 2025-11-01 | 53.361535 |
| 2025-11-02 | 53.117184 |
| 2025-11-03 | 53.33852 |
| 2025-11-04 | 53.395346 |
| 2025-11-05 | 53.541327 |
| 2025-11-06 | 53.529966 |
| 2025-11-07 | 53.377397 |
| 2025-11-08 | 53.308373 |
| 2025-11-09 | 53.240593 |
| 2025-11-10 | 53.128875 |
| 2025-11-11 | 53.214443 |
| 2025-11-12 | 53.153166 |
| 2025-11-13 | 53.125235 |
| 2025-11-14 | 52.98195 |
| 2025-11-15 | 52.992528 |
| 2025-11-16 | 52.933383 |
| 2025-11-17 | 52.968264 |
| 2025-11-18 | 53.072544 |
| 2025-11-19 | 53.102361 |
| 2025-11-20 | 53.355414 |
| 2025-11-21 | 53.379504 |
| 2025-11-22 | 53.415666 |
| 2025-11-23 | 53.404603 |
| 2025-11-24 | 53.445437 |
| 2025-11-25 | 53.400755 |
| 2025-11-26 | 53.227706 |
| 2025-11-27 | 53.138585 |
| 2025-11-28 | 53.109373 |
| 2025-11-29 | 53.104935 |
| 2025-11-30 | 53.070238 |
| 2025-12-01 | 53.014481 |
| 2025-12-02 | 53.077246 |
| 2025-12-03 | 53.050918 |
| 2025-12-04 | 52.907371 |
| 2025-12-05 | 52.912804 |
| 2025-12-06 | 52.895155 |
| 2025-12-07 | 52.867979 |
| 2025-12-08 | 52.896645 |
| 2025-12-09 | 52.962766 |
| 2025-12-11 | 52.643803 |
| 2025-12-12 | 52.463403 |
| 2025-12-13 | 52.411149 |
| 2025-12-14 | 52.406923 |
| 2025-12-15 | 52.414349 |
| 2025-12-16 | 52.367478 |
| 2025-12-17 | 52.390937 |
| 2025-12-18 | 52.413905 |
| 2025-12-19 | 52.483747 |
| 2025-12-20 | 52.539902 |
| 2025-12-21 | 52.493354 |
| 2025-12-22 | 52.521184 |
| 2025-12-23 | 52.28742 |
| 2025-12-24 | 52.165837 |
| 2025-12-25 | 52.249576 |
| 2025-12-26 | 52.227754 |
| 2025-12-27 | 52.261209 |
| 2025-12-28 | 52.232794 |
| 2025-12-29 | 52.231824 |
| 2025-12-30 | 52.267489 |
| 2025-12-31 | 52.39634 |
| 2026-01-01 | 52.440102 |
| 2026-01-02 | 52.39519 |
| 2026-01-03 | 52.478168 |
| 2026-01-04 | 52.467835 |
| 2026-01-05 | 52.604971 |
| 2026-01-06 | 52.500561 |
| 2026-01-07 | 52.642822 |
| 2026-01-08 | 52.72092 |
| 2026-01-09 | 52.823489 |
| 2026-01-10 | 52.892182 |
| 2026-01-11 | 52.855451 |
| 2026-01-12 | 52.828871 |
| 2026-01-13 | 52.77606 |
| 2026-01-14 | 52.848777 |
| 2026-01-15 | 52.864854 |
| 2026-01-16 | 52.987622 |
| 2026-01-17 | 53.054197 |
| 2026-01-18 | 52.997834 |
| 2026-01-19 | 52.952429 |
| 2026-01-20 | 52.863792 |
| 2026-01-21 | 52.540002 |
| 2026-01-22 | 52.641891 |
| 2026-01-23 | 52.503364 |
| 2026-01-24 | 52.531836 |
| 2026-01-25 | 52.529033 |
| 2026-01-26 | 52.165847 |
| 2026-01-27 | 51.86856 |
| 2026-01-28 | 51.392933 |
| 2026-01-29 | 51.526533 |
| 2026-01-30 | 51.694706 |
| 2026-01-31 | 51.944486 |
| 2026-02-01 | 51.801023 |
| 2026-02-02 | 51.897969 |
| 2026-02-03 | 52.204414 |
| 2026-02-04 | 52.124563 |
| 2026-02-05 | 52.247367 |
| 2026-02-06 | 52.304622 |
| 2026-02-07 | 52.12563 |
| 2026-02-08 | 52.122128 |
| 2026-02-09 | 52.124798 |
| 2026-02-10 | 51.748573 |
| 2026-02-11 | 51.765264 |
| 2026-02-12 | 51.893667 |
| 2026-02-13 | 51.936467 |
| 2026-02-14 | 51.913227 |
| 2026-02-15 | 51.90476 |
| 2026-02-16 | 51.942215 |
| 2026-02-17 | 52.040005 |
| 2026-02-18 | 52.055388 |
| 2026-02-19 | 52.255744 |
| 2026-02-20 | 52.378794 |
| 2026-02-21 | 52.290955 |
| 2026-02-22 | 52.271387 |
| 2026-02-23 | 52.12643 |
| 2026-02-24 | 52.290726 |
| 2026-02-25 | 52.311448 |
| 2026-02-26 | 52.111657 |
| 2026-02-27 | 52.243063 |
| 2026-02-28 | 52.151699 |
| 2026-03-01 | 52.155709 |
| 2026-03-02 | 52.24804 |
| 2026-03-03 | 52.694 |
| 2026-03-04 | 53.16733 |
| 2026-03-05 | 53.001492 |
| 2026-03-06 | 53.070278 |
| 2026-03-07 | 53.020148 |
| 2026-03-08 | 53.028451 |
| 2026-03-09 | 53.024225 |
| 2026-03-10 | 53.034307 |
| 2026-03-11 | 52.991829 |
| 2026-03-12 | 53.377692 |
| 2026-03-13 | 53.520942 |
| 2026-03-14 | 53.853353 |
| 2026-03-15 | 53.736944 |
| 2026-03-16 | 53.82065 |
| 2026-03-17 | 53.627807 |
| 2026-03-18 | 53.436281 |
| 2026-03-19 | 53.652643 |
| 2026-03-20 | 53.318825 |
| 2026-03-21 | 53.170919 |
| 2026-03-22 | 53.303726 |
| 2026-03-23 | 53.343 |
| 2026-03-24 | 53.196343 |
| 2026-03-25 | 53.103771 |
| 2026-03-26 | 53.306126 |
| 2026-03-27 | 53.393119 |
| 2026-03-28 | 53.384417 |
| 2026-03-29 | 53.396099 |
| 2026-03-30 | 53.53841 |
| 2026-03-31 | 53.681829 |
| 2026-04-01 | 53.292191 |
| 2026-04-02 | 53.308159 |
| 2026-04-03 | 53.400955 |
| 2026-04-04 | 53.418505 |
| 2026-04-05 | 53.421 |
| 2026-04-06 | 53.543283 |
| 2026-04-07 | 53.407622 |
| 2026-04-08 | 52.840945 |
| 2026-04-09 | 52.89196 |
| 2026-04-10 | 52.740109 |
| 2026-04-11 | 52.55103 |
| 2026-04-12 | 52.546769 |
| 2026-04-13 | 52.551021 |
| 2026-04-14 | 52.410052 |
| 2026-04-15 | 52.323992 |
| 2026-04-16 | 52.173141 |
| 2026-04-17 | 52.350462 |
| 2026-04-18 | 52.373079 |
| 2026-04-19 | 52.350415 |
| 2026-04-20 | 52.436148 |
| 2026-04-21 | 52.324629 |
| 2026-04-22 | 52.474751 |
| 2026-04-23 | 52.672295 |
| 2026-04-24 | 52.792478 |
| 2026-04-25 | 52.578359 |
| 2026-04-26 | 52.582624 |
| 2026-04-27 | 52.582655 |
| 2026-04-28 | 52.637202 |
| 2026-04-29 | 52.64169 |
| 2026-04-30 | 52.822819 |
| 2026-05-01 | 52.53379 |
| 2026-05-02 | 52.516773 |
| 2026-05-03 | 52.564465 |
| 2026-05-04 | 52.564487 |
| 2026-05-05 | 52.731956 |
| 2026-05-06 | 52.612278 |
| 2026-05-07 | 52.44328 |
| 2026-05-08 | 52.573919 |
| 2026-05-09 | 52.252993 |
| 2026-05-10 | 52.257231 |
| 2026-05-11 | 52.252989 |
| 2026-05-12 | 52.409343 |
| 2026-05-14 | 52.61428 |
| 2026-05-15 | 52.896691 |
| 2026-05-16 | 53.018644 |
| 2026-05-17 | 52.843551 |
| 2026-05-18 | 53.057643 |
| 2026-05-19 | 52.936123 |
| 2026-05-20 | 53.137735 |
| 2026-05-21 | 53.044752 |
| 2026-05-23 | 53.123668 |
| 2026-05-24 | 53.096488 |
| 2026-05-25 | 52.952626 |
| 2026-05-26 | 52.974768 |
| 2026-05-27 | 52.963573 |
| 2026-05-28 | 53.102273 |
| 2026-05-29 | 52.932358 |
| 2026-05-30 | 52.853653 |
| 2026-05-31 | 52.86618 |
| 2026-06-01 | 52.939989 |
| 2026-06-02 | 52.968843 |
| 2026-06-03 | 53.004489 |
| 2026-06-04 | 53.130347 |
| 2026-06-05 | 53.06277 |
| 2026-06-06 | 53.472663 |
| 2026-06-09 | 53.413713 |
| 2026-06-10 | 53.375575 |
| 2026-06-11 | 53.398349 |
| 2026-06-12 | 53.271729 |
| 2026-06-13 | 53.220173 |
| 2026-06-14 | 53.238031 |
| 2026-06-15 | 53.174943 |
| 2026-06-16 | 53.225119 |
| 2026-06-17 | 53.086496 |
| 2026-06-18 | 53.490267 |
| 2026-06-19 | 53.814783 |
| 2026-06-20 | 53.714262 |
| 2026-06-21 | 53.762194 |
| 2026-06-22 | 53.70561 |
| 2026-06-23 | 53.970988 |
| 2026-06-24 | 54.207973 |
| 2026-06-25 | 54.255783 |
| 2026-06-26 | 54.284279 |
| 2026-06-27 | 54.102938 |
| 2026-06-28 | 54.074674 |
| 2026-06-29 | 54.124472 |
| 2026-06-30 | 54.062583 |
| 2026-07-01 | 54.049531 |
| 2026-07-02 | 54.164359 |
| 2026-07-03 | 53.860608 |
| 2026-07-04 | 53.865322 |
| 2026-07-05 | 53.841303 |
| 2026-07-06 | 53.877065 |
| 2026-07-07 | 53.873929 |
| 2026-07-08 | 54.01865 |
| 2026-07-09 | 53.904365 |
| 2026-07-10 | 53.789495 |
| 2026-07-11 | 53.955855 |
| 2026-07-12 | 53.891224 |
| 2026-07-13 | 54.090781 |
| 2026-07-14 | 54.019709 |
| 2026-07-15 | 53.923367 |
| 2026-07-16 | 53.788432 |
| 2026-07-17 | 53.897808 |
| 2026-07-18 | 53.859823 |
| 2026-07-19 | 53.833894 |
| 2026-07-20 | 53.875614 |
| 2026-07-21 | 53.921309 |
| 2026-07-22 | 53.97847 |
| 2026-07-23 | 53.94153 |
| 2026-07-24 | 53.815561 |
| 2026-07-25 | 53.833105 |
| 2026-07-26 | 53.874002 |
| 2026-07-27 | 53.973262 |
| 2026-07-28 | 54.118174 |
| 2026-07-29 | 54.025149 |
| 2026-07-30 | 54.006131 |
| 2026-07-31 | 53.403649 |
| 2026-08-01 | 53.294801 |
| 2026-08-02 | 53.468449 |
| 2026-08-03 | 53.366585 |
| 2026-08-04 | 53.473877 |
| 2026-08-05 | 53.389358 |
| 2026-08-06 | 53.226454 |
| 2026-08-07 | 53.405315 |
| 2026-08-08 | 53.356 |
| 2026-08-09 | 53.217354 |
| 2026-08-10 | 53.21862 |
| 2026-08-11 | 53.279267 |
| 2026-08-12 | 53.29199 |
| 2026-08-13 | 53.285664 |
| 2026-08-14 | 53.292872 |
| 2026-08-15 | 53.225378 |
| 2026-08-16 | 53.117236 |
| 2026-08-17 | 53.130108 |
| 2026-08-18 | 53.099756 |
| 2026-08-20 | 52.805079 |
| 2026-08-21 | 52.7486 |
| 2026-08-22 | 52.69096 |
| 2026-08-23 | 52.691851 |
| 2026-08-24 | 52.622846 |
| 2026-08-25 | 52.701374 |
| 2026-08-26 | 52.695828 |
| 2026-08-27 | 52.766695 |
| 2026-08-28 | 52.81456 |
| 2026-08-29 | 52.786832 |
| 2026-08-30 | 52.787968 |
| 2026-08-31 | 52.889671 |
| 2026-09-01 | 52.990354 |
| 2026-09-02 | 53.094151 |
| 2026-09-03 | 53.08016 |
| 2026-09-04 | 52.90506 |
| 2026-09-05 | 52.891847 |
| 2026-09-06 | 52.914014 |
| 2026-09-07 | 52.960317 |
| 2026-09-08 | 52.914508 |
| 2026-09-09 | 52.88872 |
| 2026-09-10 | 52.899498 |
| 2026-09-11 | 52.960249 |
| 2026-09-12 | 53.024264 |
| 2026-09-13 | 52.968908 |
| 2026-09-14 | 53.05126 |
| 2026-09-15 | 53.292145 |
| 2026-09-16 | 53.332645 |
| 2026-09-17 | 53.676015 |
| 2026-09-18 | 53.59342 |
| 2026-09-19 | 53.645818 |
| 2026-09-20 | 53.658448 |
| 2026-09-21 | 53.556195 |
| 2026-09-22 | 53.602024 |
| 2026-09-23 | 53.683077 |
| 2026-09-24 | 53.917895 |
| 2026-09-25 | 53.994984 |
| 2026-09-26 | 54.027702 |
| 2026-09-27 | 54.014286 |
| 2026-09-28 | 54.078778 |
| 2026-09-30 | 54.30562 |
| 2026-10-02 | 54.811559 |
| 2026-10-03 | 54.577436 |
| 2026-10-05 | 54.841807 |
| 2026-10-06 | 54.853976 |
| 2026-10-07 | 54.728134 |
| 2026-10-08 | 54.984006 |
| 2026-10-09 | 54.906882 |
| 2026-10-10 | 54.905003 |
| 2026-10-11 | 54.938935 |
| 2026-10-12 | 54.906273 |
| 2026-10-13 | 54.955165 |
| 2026-10-14 | 54.926289 |
| 2026-10-15 | 54.997472 |
| 2026-10-16 | 55.061529 |
| 2026-10-17 | 54.775224 |
| 2026-10-18 | 54.743025 |
| 2026-10-19 | 54.904874 |
| 2026-10-20 | 54.988189 |
| 2026-10-21 | 54.925035 |
| 2026-10-22 | 54.832876 |
| 2026-10-23 | 54.928251 |
| 2026-10-24 | 54.996007 |
High
60.1203
Low
51.3929
Average
54.3434
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/MKD API questions
How do I get the CUC/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/MKD rate in rates.MKD.
How far back does CUC/MKD historical data go?
Daily CUC/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.