CUC to MGA exchange rate API
Peso Convertible to Malagasy Ariary · quoted 2026-10-25
4518.86
▲ +2.37% over 2Y
1 CUC = 4518.86 MGA · 1 MGA = 0.000221 CUC · Get this rate via the API
1 CUC buys 4518.86 MGA as of 2026-10-25, so 1 MGA buys 0.000221 CUC. Over the last 2 years, CUC/MGA traded between 3909.60 and 4734.46, averaged 4391.36 and rose 2.37%. The API holds daily CUC/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-25 | 4414.230555 |
| 2024-10-26 | 4607.508556 |
| 2024-10-27 | 4479.835884 |
| 2024-10-28 | 4414.596666 |
| 2024-10-29 | 4414.2215 |
| 2024-10-30 | 4415.447222 |
| 2024-10-31 | 4415.482857 |
| 2024-11-01 | 4415.75 |
| 2024-11-02 | 4613.892028 |
| 2024-11-03 | 4480.807373 |
| 2024-11-04 | 4414.092777 |
| 2024-11-05 | 4411.891 |
| 2024-11-06 | 4410.986 |
| 2024-11-07 | 4426.603333 |
| 2024-11-08 | 4425.95 |
| 2024-11-09 | 4629.711508 |
| 2024-11-10 | 4489.138283 |
| 2024-11-11 | 4421.2935 |
| 2024-11-12 | 4422.277777 |
| 2024-11-13 | 4421.326315 |
| 2024-11-14 | 4415.52 |
| 2024-11-15 | 4415.095294 |
| 2024-11-16 | 4667.925457 |
| 2024-11-17 | 4547.387363 |
| 2024-11-18 | 4412.714736 |
| 2024-11-19 | 4405.836666 |
| 2024-11-20 | 4415.647222 |
| 2024-11-21 | 4433.007894 |
| 2024-11-22 | 4455.68 |
| 2024-11-23 | 4670.132313 |
| 2024-11-24 | 4569.167484 |
| 2024-11-25 | 4471.255 |
| 2024-11-26 | 4495.901111 |
| 2024-11-27 | 4492.828235 |
| 2024-11-28 | 4496.896 |
| 2024-11-29 | 4499.988888 |
| 2024-11-30 | 4686.185749 |
| 2024-12-01 | 4564.389273 |
| 2024-12-02 | 4501.2615 |
| 2024-12-03 | 4501.384736 |
| 2024-12-04 | 4498.825263 |
| 2024-12-05 | 4498.991428 |
| 2024-12-06 | 4498.506666 |
| 2024-12-07 | 4688.665492 |
| 2024-12-08 | 4562.391822 |
| 2024-12-09 | 4494.351333 |
| 2024-12-10 | 4491.062777 |
| 2024-12-11 | 4490.79 |
| 2024-12-12 | 4489.977058 |
| 2024-12-13 | 4491.333888 |
| 2024-12-14 | 4694.242438 |
| 2024-12-15 | 4548.056972 |
| 2024-12-16 | 4496.827777 |
| 2024-12-17 | 4498.2 |
| 2024-12-18 | 4490.866111 |
| 2024-12-19 | 4489.351 |
| 2024-12-20 | 4491.9515 |
| 2024-12-21 | 4691.604531 |
| 2024-12-22 | 4565.811196 |
| 2024-12-23 | 4484.021764 |
| 2024-12-24 | 4474.459 |
| 2024-12-25 | 4711.408478 |
| 2024-12-26 | 4480.613333 |
| 2024-12-27 | 4487.684 |
| 2024-12-28 | 4706.239546 |
| 2024-12-29 | 4563.132259 |
| 2024-12-30 | 4490.008 |
| 2024-12-31 | 4490.79 |
| 2025-01-01 | 4565.283239 |
| 2025-01-02 | 4492.353157 |
| 2025-01-03 | 4498.676666 |
| 2025-01-04 | 4734.456016 |
| 2025-01-05 | 4570.930542 |
| 2025-01-06 | 4501.254736 |
| 2025-01-07 | 4500.337894 |
| 2025-01-08 | 4498.302941 |
| 2025-01-09 | 4502.159047 |
| 2025-01-10 | 4503.813684 |
| 2025-01-11 | 4726.514954 |
| 2025-01-12 | 4558.248159 |
| 2025-01-13 | 4500.389473 |
| 2025-01-14 | 4495.905 |
| 2025-01-15 | 4496.992727 |
| 2025-01-16 | 4489.3775 |
| 2025-01-17 | 4475.977222 |
| 2025-01-18 | 4700.050508 |
| 2025-01-19 | 4545.393697 |
| 2025-01-20 | 4478.070476 |
| 2025-01-21 | 4480.809444 |
| 2025-01-22 | 4478.241 |
| 2025-01-23 | 4479.195625 |
| 2025-01-24 | 4481.994444 |
| 2025-01-25 | 4702.769303 |
| 2025-01-26 | 4554.564464 |
| 2025-01-27 | 4488.575789 |
| 2025-01-28 | 4490.41 |
| 2025-01-29 | 4491.868125 |
| 2025-01-30 | 4492.729 |
| 2025-01-31 | 4493.26 |
| 2025-02-01 | 4648.794904 |
| 2025-02-02 | 4559.541021 |
| 2025-02-03 | 4495.033333 |
| 2025-02-04 | 4492.313333 |
| 2025-02-05 | 4490.508095 |
| 2025-02-06 | 4489.743684 |
| 2025-02-07 | 4490.898421 |
| 2025-02-08 | 4704.772633 |
| 2025-02-09 | 4547.621413 |
| 2025-02-10 | 4489.719411 |
| 2025-02-11 | 4494.273333 |
| 2025-02-12 | 4485.191578 |
| 2025-02-13 | 4484.140588 |
| 2025-02-14 | 4487.486315 |
| 2025-02-15 | 4709.649669 |
| 2025-02-16 | 4541.509939 |
| 2025-02-17 | 4485.034 |
| 2025-02-18 | 4479.632 |
| 2025-02-19 | 4467.931052 |
| 2025-02-20 | 4467.227368 |
| 2025-02-21 | 4467.674 |
| 2025-02-22 | 4717.935297 |
| 2025-02-23 | 4551.196872 |
| 2025-02-24 | 4469.470952 |
| 2025-02-25 | 4472.285 |
| 2025-02-26 | 4480.356666 |
| 2025-02-27 | 4491.907619 |
| 2025-02-28 | 4496.995555 |
| 2025-03-01 | 4722.699823 |
| 2025-03-02 | 4557.61343 |
| 2025-03-03 | 4501.593 |
| 2025-03-04 | 4499.484117 |
| 2025-03-05 | 4500.565238 |
| 2025-03-06 | 4504.587894 |
| 2025-03-07 | 4486.753157 |
| 2025-03-08 | 4659.880058 |
| 2025-03-09 | 4579.117205 |
| 2025-03-10 | 4473.363333 |
| 2025-03-11 | 4470.647619 |
| 2025-03-12 | 4467.553809 |
| 2025-03-13 | 4466.4435 |
| 2025-03-14 | 4465.687222 |
| 2025-03-15 | 4674.234633 |
| 2025-03-16 | 4536.818799 |
| 2025-03-17 | 4467.587142 |
| 2025-03-18 | 4468.37421 |
| 2025-03-19 | 4465.8325 |
| 2025-03-20 | 4469.794761 |
| 2025-03-21 | 4487.529444 |
| 2025-03-22 | 4668.955306 |
| 2025-03-23 | 4578.051145 |
| 2025-03-25 | 4535.815 |
| 2025-03-26 | 4539.382857 |
| 2025-03-27 | 4540.751764 |
| 2025-03-28 | 4549.702777 |
| 2025-03-29 | 4662.080748 |
| 2025-03-30 | 4595.760586 |
| 2025-03-31 | 4577.29 |
| 2025-04-01 | 4550.73 |
| 2025-04-02 | 4527.812 |
| 2025-04-03 | 4513.896842 |
| 2025-04-04 | 4467.767368 |
| 2025-04-05 | 4628.749981 |
| 2025-04-06 | 4528.728374 |
| 2025-04-07 | 4415.918636 |
| 2025-04-08 | 4381.075 |
| 2025-04-09 | 4360.872272 |
| 2025-04-10 | 4360.487368 |
| 2025-04-11 | 4340.887647 |
| 2025-04-12 | 4643.449466 |
| 2025-04-13 | 4459.177288 |
| 2025-04-14 | 4344.698 |
| 2025-04-15 | 4373.82421 |
| 2025-04-16 | 4402.725789 |
| 2025-04-17 | 4431.601 |
| 2025-04-18 | 4438.07 |
| 2025-04-19 | 4551.04466 |
| 2025-04-20 | 4474.520259 |
| 2025-04-21 | 4416.481052 |
| 2025-04-22 | 4379.033125 |
| 2025-04-23 | 4370.95 |
| 2025-04-24 | 4364.406842 |
| 2025-04-25 | 4380.237619 |
| 2025-04-26 | 4513.070727 |
| 2025-04-27 | 4452.312062 |
| 2025-04-28 | 4398.200555 |
| 2025-04-29 | 4393.959473 |
| 2025-04-30 | 4383.2515 |
| 2025-05-01 | 4367.11 |
| 2025-05-02 | 4370.483529 |
| 2025-05-03 | 4457.252433 |
| 2025-05-04 | 4407.621943 |
| 2025-05-05 | 4348.142777 |
| 2025-05-06 | 4342.975 |
| 2025-05-08 | 4368.790588 |
| 2025-05-09 | 4386.78 |
| 2025-05-10 | 4463.372883 |
| 2025-05-11 | 4435.325914 |
| 2025-05-12 | 4425.206666 |
| 2025-05-13 | 4451.738888 |
| 2025-05-14 | 4462.498 |
| 2025-05-15 | 4471.075555 |
| 2025-05-17 | 4522.000912 |
| 2025-05-18 | 4496.359359 |
| 2025-05-19 | 4481.750588 |
| 2025-05-20 | 4483.143333 |
| 2025-05-21 | 4483.806 |
| 2025-05-22 | 4489.127142 |
| 2025-05-23 | 4492.551578 |
| 2025-05-24 | 4487.625453 |
| 2025-05-25 | 4518.357716 |
| 2025-05-26 | 4476.605567 |
| 2025-05-27 | 4465.173684 |
| 2025-05-28 | 4475.182222 |
| 2025-05-29 | 4480.32 |
| 2025-05-30 | 4486.167058 |
| 2025-05-31 | 4565.788577 |
| 2025-06-01 | 4509.276105 |
| 2025-06-02 | 4487.78 |
| 2025-06-03 | 4456.083684 |
| 2025-06-04 | 4434.005 |
| 2025-06-05 | 4390.763181 |
| 2025-06-06 | 4371.776666 |
| 2025-06-07 | 4490.923558 |
| 2025-06-08 | 4415.125567 |
| 2025-06-09 | 4380.89 |
| 2025-06-10 | 4366.1575 |
| 2025-06-11 | 4367.543157 |
| 2025-06-12 | 4370.753157 |
| 2025-06-13 | 4363.391578 |
| 2025-06-14 | 4468.909327 |
| 2025-06-15 | 4400.12325 |
| 2025-06-16 | 4356.634 |
| 2025-06-17 | 4356.04 |
| 2025-06-18 | 4358.927272 |
| 2025-06-19 | 4370.895789 |
| 2025-06-20 | 4373.351176 |
| 2025-06-21 | 4468.724321 |
| 2025-06-22 | 4396.436388 |
| 2025-06-23 | 4377.302222 |
| 2025-06-24 | 4364.323333 |
| 2025-06-25 | 4348.026666 |
| 2025-06-26 | 4341.12 |
| 2025-06-27 | 4338.242631 |
| 2025-06-28 | 4425.579184 |
| 2025-06-29 | 4371.408049 |
| 2025-06-30 | 4346.316818 |
| 2025-07-01 | 4334.759473 |
| 2025-07-02 | 4324.74 |
| 2025-07-03 | 4331.415714 |
| 2025-07-04 | 4325.531764 |
| 2025-07-05 | 4402.921715 |
| 2025-07-06 | 4347.281865 |
| 2025-07-07 | 4329.970476 |
| 2025-07-08 | 4343.7605 |
| 2025-07-09 | 4352.588571 |
| 2025-07-10 | 4351.5605 |
| 2025-07-11 | 4352.348823 |
| 2025-07-12 | 4427.608978 |
| 2025-07-13 | 4376.106652 |
| 2025-07-14 | 4340.857058 |
| 2025-07-15 | 4334.603888 |
| 2025-07-16 | 4340.279047 |
| 2025-07-17 | 4348.439 |
| 2025-07-18 | 4350.275789 |
| 2025-07-19 | 4437.467383 |
| 2025-07-20 | 4381.165958 |
| 2025-07-21 | 4342.46 |
| 2025-07-22 | 4333.81375 |
| 2025-07-23 | 4322.194347 |
| 2025-07-24 | 4325.296363 |
| 2025-07-25 | 4319.692 |
| 2025-07-26 | 4409.010388 |
| 2025-07-27 | 4357.600496 |
| 2025-07-28 | 4310.925263 |
| 2025-07-29 | 4317.806666 |
| 2025-07-30 | 4314.769473 |
| 2025-07-31 | 4320.97 |
| 2025-08-01 | 4327.776666 |
| 2025-08-02 | 4434.2989 |
| 2025-08-03 | 4392.751888 |
| 2025-08-04 | 4331.17 |
| 2025-08-05 | 4349.288888 |
| 2025-08-06 | 4348.956666 |
| 2025-08-07 | 4337.805555 |
| 2025-08-08 | 4346.587647 |
| 2025-08-09 | 4419.931655 |
| 2025-08-10 | 4371.961155 |
| 2025-08-11 | 4340.573809 |
| 2025-08-12 | 4347.536 |
| 2025-08-13 | 4344.3555 |
| 2025-08-14 | 4330.061875 |
| 2025-08-15 | 4326.21 |
| 2025-08-16 | 4440.068051 |
| 2025-08-17 | 4386.750881 |
| 2025-08-18 | 4326.79 |
| 2025-08-19 | 4332.75 |
| 2025-08-20 | 4337.251111 |
| 2025-08-21 | 4333.162 |
| 2025-08-22 | 4335.487333 |
| 2025-08-23 | 4423.463143 |
| 2025-08-24 | 4448.074463 |
| 2025-08-25 | 4327.451666 |
| 2025-08-26 | 4335.333636 |
| 2025-08-27 | 4345.482222 |
| 2025-08-28 | 4340.402222 |
| 2025-08-29 | 4341.12 |
| 2025-08-30 | 4473.63585 |
| 2025-08-31 | 4386.343842 |
| 2025-09-01 | 4337.457894 |
| 2025-09-02 | 4322.285789 |
| 2025-09-03 | 4282.03421 |
| 2025-09-04 | 4244.523 |
| 2025-09-05 | 4249.7675 |
| 2025-09-06 | 4470.880344 |
| 2025-09-07 | 4337.579118 |
| 2025-09-08 | 4212.093684 |
| 2025-09-09 | 4187.146842 |
| 2025-09-10 | 4231.665263 |
| 2025-09-11 | 4239.203499 |
| 2025-09-13 | 4475.447176 |
| 2025-09-14 | 4312.103481 |
| 2025-09-15 | 4196.679473 |
| 2025-09-16 | 4184.646315 |
| 2025-09-17 | 4210.206666 |
| 2025-09-18 | 4223.7915 |
| 2025-09-19 | 4243.256315 |
| 2025-09-20 | 4443.153282 |
| 2025-09-21 | 4350.919213 |
| 2025-09-22 | 4251.394761 |
| 2025-09-23 | 4238.808421 |
| 2025-09-24 | 4247.4025 |
| 2025-09-25 | 4255.773333 |
| 2025-09-26 | 4199.237692 |
| 2025-09-27 | 4455.343301 |
| 2025-09-28 | 4232.94418 |
| 2025-09-29 | 4149.215 |
| 2025-09-30 | 4162.14 |
| 2025-10-01 | 4096.154545 |
| 2025-10-02 | 4041.17 |
| 2025-10-03 | 3943.4 |
| 2025-10-04 | 4464.251607 |
| 2025-10-05 | 4466.043008 |
| 2025-10-06 | 4471.870608 |
| 2025-10-07 | 4466.12078 |
| 2025-10-08 | 3909.596 |
| 2025-10-09 | 4467.105266 |
| 2025-10-10 | 4087.575 |
| 2025-10-11 | 4478.051049 |
| 2025-10-12 | 4489.523394 |
| 2025-10-13 | 4476.903538 |
| 2025-10-14 | 4492.896165 |
| 2025-10-15 | 4477.541286 |
| 2025-10-16 | 4461.760457 |
| 2025-10-17 | 4451.775513 |
| 2025-10-18 | 4502.197439 |
| 2025-10-19 | 4517.923641 |
| 2025-10-20 | 4469.541785 |
| 2025-10-21 | 4476.551619 |
| 2025-10-22 | 4478.26632 |
| 2025-10-23 | 4479.527033 |
| 2025-10-24 | 4477.58251 |
| 2025-10-25 | 4512.558192 |
| 2025-10-26 | 4518.414582 |
| 2025-10-27 | 4512.499509 |
| 2025-10-28 | 4465.600553 |
| 2025-10-29 | 4471.835959 |
| 2025-10-30 | 4508.203978 |
| 2025-10-31 | 4496.541513 |
| 2025-11-01 | 4504.040092 |
| 2025-11-02 | 4504.483497 |
| 2025-11-03 | 4505.476774 |
| 2025-11-04 | 4505.980139 |
| 2025-11-05 | 4508.866927 |
| 2025-11-06 | 4508.697892 |
| 2025-11-07 | 4502.057579 |
| 2025-11-08 | 4493.453546 |
| 2025-11-09 | 4491.11653 |
| 2025-11-10 | 4489.119127 |
| 2025-11-11 | 4494.710769 |
| 2025-11-12 | 4487.881868 |
| 2025-11-13 | 4485.742435 |
| 2025-11-14 | 4474.926261 |
| 2025-11-15 | 4496.973502 |
| 2025-11-16 | 4489.011832 |
| 2025-11-17 | 4475.178512 |
| 2025-11-18 | 4483.286329 |
| 2025-11-19 | 4488.218065 |
| 2025-11-20 | 4502.243936 |
| 2025-11-21 | 4504.775181 |
| 2025-11-22 | 4495.164345 |
| 2025-11-23 | 4491.433822 |
| 2025-11-24 | 4513.988095 |
| 2025-11-25 | 4498.784459 |
| 2025-11-26 | 4487.824898 |
| 2025-11-27 | 4477.196864 |
| 2025-11-28 | 4484.737803 |
| 2025-11-29 | 4491.406501 |
| 2025-11-30 | 4489.493058 |
| 2025-12-01 | 4476.501733 |
| 2025-12-02 | 4474.936723 |
| 2025-12-03 | 4470.53096 |
| 2025-12-04 | 4459.203746 |
| 2025-12-05 | 4463.809888 |
| 2025-12-06 | 4478.170469 |
| 2025-12-07 | 4484.30671 |
| 2025-12-08 | 4471.374256 |
| 2025-12-09 | 4462.653496 |
| 2025-12-11 | 4451.368673 |
| 2025-12-12 | 4436.85446 |
| 2025-12-13 | 4516.9613 |
| 2025-12-14 | 4496.197933 |
| 2025-12-15 | 4436.671165 |
| 2025-12-16 | 4468.158274 |
| 2025-12-17 | 4438.503926 |
| 2025-12-18 | 4505.857841 |
| 2025-12-19 | 4502.836496 |
| 2025-12-20 | 4539.051151 |
| 2025-12-21 | 4556.73698 |
| 2025-12-22 | 4520.898705 |
| 2025-12-23 | 4508.447454 |
| 2025-12-24 | 4564.253061 |
| 2025-12-25 | 4573.169626 |
| 2025-12-26 | 4571.492985 |
| 2025-12-27 | 4568.993385 |
| 2025-12-28 | 4580.72156 |
| 2025-12-29 | 4574.453002 |
| 2025-12-30 | 4520.896784 |
| 2025-12-31 | 4581.275613 |
| 2026-01-01 | 4590.959043 |
| 2026-01-02 | 4591.213438 |
| 2026-01-03 | 4584.32069 |
| 2026-01-04 | 4583.936484 |
| 2026-01-05 | 4597.987329 |
| 2026-01-06 | 4605.321581 |
| 2026-01-07 | 4613.301528 |
| 2026-01-08 | 4623.419805 |
| 2026-01-09 | 4627.497173 |
| 2026-01-10 | 4594.585263 |
| 2026-01-11 | 4583.555241 |
| 2026-01-12 | 4607.125427 |
| 2026-01-13 | 4624.134936 |
| 2026-01-14 | 4627.312225 |
| 2026-01-15 | 4637.80403 |
| 2026-01-16 | 4635.210994 |
| 2026-01-17 | 4626.345275 |
| 2026-01-18 | 4584.368443 |
| 2026-01-19 | 4635.350949 |
| 2026-01-20 | 4528.199872 |
| 2026-01-21 | 4547.93067 |
| 2026-01-22 | 4602.521098 |
| 2026-01-23 | 4540.035545 |
| 2026-01-24 | 4534.65048 |
| 2026-01-25 | 4530.440808 |
| 2026-01-26 | 4496.68826 |
| 2026-01-27 | 4502.952026 |
| 2026-01-28 | 4459.239625 |
| 2026-01-29 | 4463.033354 |
| 2026-01-30 | 4484.79501 |
| 2026-01-31 | 4448.796815 |
| 2026-02-01 | 4448.305067 |
| 2026-02-02 | 4492.443145 |
| 2026-02-03 | 4470.910227 |
| 2026-02-04 | 4441.222556 |
| 2026-02-05 | 4430.664126 |
| 2026-02-06 | 4428.108697 |
| 2026-02-07 | 4429.881715 |
| 2026-02-08 | 4437.654432 |
| 2026-02-09 | 4428.389326 |
| 2026-02-10 | 4435.896842 |
| 2026-02-11 | 4428.529845 |
| 2026-02-12 | 4437.057298 |
| 2026-02-13 | 4421.969297 |
| 2026-02-14 | 4397.072196 |
| 2026-02-15 | 4389.451523 |
| 2026-02-16 | 4370.460134 |
| 2026-02-17 | 4369.693819 |
| 2026-02-18 | 4371.258326 |
| 2026-02-19 | 4366.688399 |
| 2026-02-20 | 4352.855789 |
| 2026-02-21 | 4325.678083 |
| 2026-02-22 | 4327.791633 |
| 2026-02-23 | 4295.32768 |
| 2026-02-24 | 4299.338699 |
| 2026-02-25 | 4275.588819 |
| 2026-02-26 | 4213.711125 |
| 2026-02-27 | 4241.387394 |
| 2026-02-28 | 4211.548419 |
| 2026-03-01 | 4206.49127 |
| 2026-03-02 | 4228.516155 |
| 2026-03-03 | 4189.822215 |
| 2026-03-04 | 4190.152487 |
| 2026-03-05 | 4161.49692 |
| 2026-03-06 | 4140.148675 |
| 2026-03-07 | 4163.618913 |
| 2026-03-08 | 4179.214544 |
| 2026-03-09 | 4174.407623 |
| 2026-03-10 | 4158.925478 |
| 2026-03-11 | 4153.596193 |
| 2026-03-12 | 4161.317151 |
| 2026-03-13 | 4157.606767 |
| 2026-03-14 | 4156.219104 |
| 2026-03-15 | 4162.581879 |
| 2026-03-16 | 4159.871125 |
| 2026-03-17 | 4157.717669 |
| 2026-03-18 | 4153.966801 |
| 2026-03-19 | 4189.391669 |
| 2026-03-20 | 4156.8908 |
| 2026-03-21 | 4172.543852 |
| 2026-03-22 | 4176.833194 |
| 2026-03-23 | 4175.265257 |
| 2026-03-24 | 4153.579164 |
| 2026-03-25 | 4168.099249 |
| 2026-03-26 | 4182.336332 |
| 2026-03-27 | 4167.41749 |
| 2026-03-28 | 4174.998958 |
| 2026-03-29 | 4180.298189 |
| 2026-03-30 | 4168.131657 |
| 2026-03-31 | 4187.384824 |
| 2026-04-01 | 4180.670534 |
| 2026-04-02 | 4176.308831 |
| 2026-04-03 | 4171.279312 |
| 2026-04-04 | 4172.691051 |
| 2026-04-05 | 4175.441973 |
| 2026-04-06 | 4171.685114 |
| 2026-04-07 | 4166.486396 |
| 2026-04-08 | 4163.616491 |
| 2026-04-09 | 4137.502495 |
| 2026-04-10 | 4150.000644 |
| 2026-04-11 | 4144.999479 |
| 2026-04-12 | 4143.897516 |
| 2026-04-13 | 4143.896782 |
| 2026-04-14 | 4135.000885 |
| 2026-04-15 | 4137.140589 |
| 2026-04-16 | 4138.345876 |
| 2026-04-17 | 4151.954218 |
| 2026-04-18 | 4139.000129 |
| 2026-04-19 | 4154.740959 |
| 2026-04-20 | 4161.59815 |
| 2026-04-21 | 4133.144042 |
| 2026-04-22 | 4145.256994 |
| 2026-04-23 | 4161.846657 |
| 2026-04-24 | 4144.998662 |
| 2026-04-25 | 4148.431299 |
| 2026-04-26 | 4148.431299 |
| 2026-04-27 | 4148.433663 |
| 2026-04-28 | 4166.275958 |
| 2026-04-29 | 4148.999957 |
| 2026-04-30 | 4149.999123 |
| 2026-05-01 | 4154.998969 |
| 2026-05-02 | 4149.998784 |
| 2026-05-03 | 4149.998784 |
| 2026-05-04 | 4150.000745 |
| 2026-05-05 | 4154.998506 |
| 2026-05-06 | 4160.000976 |
| 2026-05-07 | 4181.11796 |
| 2026-05-08 | 4165.567059 |
| 2026-05-09 | 4165.001572 |
| 2026-05-10 | 4165.996732 |
| 2026-05-11 | 4165.996424 |
| 2026-05-12 | 4160.991002 |
| 2026-05-14 | 4165.4039 |
| 2026-05-15 | 4207.492526 |
| 2026-05-16 | 4184.427416 |
| 2026-05-17 | 4195.420869 |
| 2026-05-18 | 4170.646241 |
| 2026-05-19 | 4184.344772 |
| 2026-05-20 | 4193.408962 |
| 2026-05-21 | 4197.61936 |
| 2026-05-23 | 4201.130917 |
| 2026-05-24 | 4201.978879 |
| 2026-05-25 | 4187.150236 |
| 2026-05-26 | 4197.692221 |
| 2026-05-27 | 4205.333269 |
| 2026-05-28 | 4194.630543 |
| 2026-05-29 | 4189.045201 |
| 2026-05-30 | 4192.478986 |
| 2026-05-31 | 4195.217053 |
| 2026-06-01 | 4189.429394 |
| 2026-06-02 | 4195.204328 |
| 2026-06-03 | 4202.804601 |
| 2026-06-04 | 4198.795342 |
| 2026-06-05 | 4203.448647 |
| 2026-06-06 | 4200.351712 |
| 2026-06-09 | 4199.398329 |
| 2026-06-10 | 4202.819758 |
| 2026-06-11 | 4197.01976 |
| 2026-06-12 | 4204.909086 |
| 2026-06-13 | 4198.882297 |
| 2026-06-14 | 4200.572795 |
| 2026-06-15 | 4182.987955 |
| 2026-06-16 | 4204.518922 |
| 2026-06-17 | 4177.826079 |
| 2026-06-18 | 4186.700804 |
| 2026-06-19 | 4194.013094 |
| 2026-06-20 | 4199.528152 |
| 2026-06-21 | 4220.807826 |
| 2026-06-22 | 4207.517278 |
| 2026-06-23 | 4229.807068 |
| 2026-06-24 | 4213.344884 |
| 2026-06-25 | 4210.95776 |
| 2026-06-26 | 4258.127643 |
| 2026-06-27 | 4246.829629 |
| 2026-06-28 | 4241.662094 |
| 2026-06-29 | 4237.1507 |
| 2026-06-30 | 4249.717757 |
| 2026-07-01 | 4238.615712 |
| 2026-07-02 | 4287.500079 |
| 2026-07-03 | 4263.42631 |
| 2026-07-04 | 4237.775058 |
| 2026-07-05 | 4259.648648 |
| 2026-07-06 | 4243.118868 |
| 2026-07-07 | 4239.65897 |
| 2026-07-08 | 4248.46952 |
| 2026-07-09 | 4236.549993 |
| 2026-07-10 | 4270.709456 |
| 2026-07-11 | 4292.636593 |
| 2026-07-12 | 4294.830157 |
| 2026-07-13 | 4302.389613 |
| 2026-07-14 | 4282.126591 |
| 2026-07-15 | 4273.340223 |
| 2026-07-16 | 4231.959398 |
| 2026-07-17 | 4260.567887 |
| 2026-07-18 | 4252.776563 |
| 2026-07-19 | 4296.489082 |
| 2026-07-20 | 4273.616738 |
| 2026-07-21 | 4294.551603 |
| 2026-07-22 | 4300.062889 |
| 2026-07-23 | 4266.040056 |
| 2026-07-24 | 4309.184398 |
| 2026-07-25 | 4312.347267 |
| 2026-07-26 | 4311.337119 |
| 2026-07-27 | 4356.800833 |
| 2026-07-28 | 4311.734815 |
| 2026-07-29 | 4305.071313 |
| 2026-07-30 | 4317.589737 |
| 2026-07-31 | 4304.540913 |
| 2026-08-01 | 4263.769655 |
| 2026-08-02 | 4310.391911 |
| 2026-08-03 | 4262.194615 |
| 2026-08-04 | 4271.103295 |
| 2026-08-05 | 4268.829001 |
| 2026-08-06 | 4289.83287 |
| 2026-08-07 | 4307.325255 |
| 2026-08-08 | 4310.14854 |
| 2026-08-09 | 4311.589224 |
| 2026-08-10 | 4309.473556 |
| 2026-08-11 | 4298.423311 |
| 2026-08-12 | 4307.915747 |
| 2026-08-13 | 4305.203852 |
| 2026-08-14 | 4313.575791 |
| 2026-08-15 | 4302.589375 |
| 2026-08-16 | 4324.03904 |
| 2026-08-17 | 4297.376601 |
| 2026-08-18 | 4309.79265 |
| 2026-08-20 | 4283.812491 |
| 2026-08-21 | 4277.873017 |
| 2026-08-22 | 4316.921202 |
| 2026-08-23 | 4319.803543 |
| 2026-08-24 | 4313.212985 |
| 2026-08-25 | 4303.884702 |
| 2026-08-26 | 4273.229347 |
| 2026-08-27 | 4311.451069 |
| 2026-08-28 | 4334.369279 |
| 2026-08-29 | 4328.658442 |
| 2026-08-30 | 4329.891277 |
| 2026-08-31 | 4335.193053 |
| 2026-09-01 | 4319.0661 |
| 2026-09-02 | 4330.05672 |
| 2026-09-03 | 4316.953294 |
| 2026-09-04 | 4305.575236 |
| 2026-09-05 | 4305.792277 |
| 2026-09-06 | 4330.844621 |
| 2026-09-07 | 4290.739469 |
| 2026-09-08 | 4284.941382 |
| 2026-09-09 | 4319.546795 |
| 2026-09-10 | 4297.488664 |
| 2026-09-11 | 4312.526516 |
| 2026-09-12 | 4328.254026 |
| 2026-09-13 | 4344.282184 |
| 2026-09-14 | 4327.22961 |
| 2026-09-15 | 4332.048936 |
| 2026-09-16 | 4337.983294 |
| 2026-09-17 | 4367.098792 |
| 2026-09-18 | 4389.99846 |
| 2026-09-19 | 4337.499989 |
| 2026-09-20 | 4370.291195 |
| 2026-09-21 | 4339.864636 |
| 2026-09-22 | 4380.310821 |
| 2026-09-23 | 4382.318464 |
| 2026-09-24 | 4406.520311 |
| 2026-09-25 | 4382.916768 |
| 2026-09-26 | 4408.129501 |
| 2026-09-27 | 4414.61201 |
| 2026-09-28 | 4429.364746 |
| 2026-09-30 | 4408.492373 |
| 2026-10-02 | 4428.060882 |
| 2026-10-03 | 4423.720825 |
| 2026-10-05 | 4462.677769 |
| 2026-10-06 | 4427.829782 |
| 2026-10-07 | 4422.945125 |
| 2026-10-08 | 4453.605704 |
| 2026-10-09 | 4494.563381 |
| 2026-10-10 | 4454.026558 |
| 2026-10-11 | 4504.566813 |
| 2026-10-12 | 4459.5033 |
| 2026-10-13 | 4519.833327 |
| 2026-10-14 | 4549.173959 |
| 2026-10-15 | 4515.664412 |
| 2026-10-16 | 4514.342439 |
| 2026-10-17 | 4498.280024 |
| 2026-10-18 | 4552.874688 |
| 2026-10-19 | 4512.097327 |
| 2026-10-20 | 4545.139968 |
| 2026-10-21 | 4556.641258 |
| 2026-10-22 | 4515.077571 |
| 2026-10-23 | 4533.732815 |
| 2026-10-24 | 4518.855456 |
| 2026-10-25 | 4518.855456 |
High
4734.46
Low
3909.60
Average
4391.36
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/MGA API questions
How do I get the CUC/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/MGA rate in rates.MGA.
How far back does CUC/MGA historical data go?
Daily CUC/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.