CUC to LKR exchange rate API
Peso Convertible to Sri Lanka Rupee · quoted 2026-10-25
331.8597
▲ +14.74% over 2Y
1 CUC = 331.8597 LKR · 1 LKR = 0.003013 CUC · Get this rate via the API
1 CUC buys 331.8597 LKR as of 2026-10-25, so 1 LKR buys 0.003013 CUC. Over the last 2 years, CUC/LKR traded between 285.7786 and 342.0268, averaged 307.5445 and rose 14.74%. The API holds daily CUC/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-25 | 289.22285 |
| 2024-10-26 | 294.102171 |
| 2024-10-27 | 291.705564 |
| 2024-10-28 | 289.204571 |
| 2024-10-29 | 289.2978 |
| 2024-10-30 | 288.851368 |
| 2024-10-31 | 288.600058 |
| 2024-11-01 | 288.6469 |
| 2024-11-02 | 292.989332 |
| 2024-11-03 | 290.752655 |
| 2024-11-04 | 288.907625 |
| 2024-11-05 | 288.873136 |
| 2024-11-06 | 288.6911 |
| 2024-11-07 | 288.45605 |
| 2024-11-08 | 288.407176 |
| 2024-11-09 | 292.601769 |
| 2024-11-10 | 289.698864 |
| 2024-11-11 | 288.404294 |
| 2024-11-12 | 288.316947 |
| 2024-11-13 | 288.111052 |
| 2024-11-14 | 288.125071 |
| 2024-11-15 | 288.27 |
| 2024-11-16 | 292.329499 |
| 2024-11-17 | 289.626458 |
| 2024-11-18 | 287.636052 |
| 2024-11-19 | 287.143473 |
| 2024-11-20 | 287.054947 |
| 2024-11-21 | 287.09 |
| 2024-11-22 | 287.116684 |
| 2024-11-23 | 291.252814 |
| 2024-11-24 | 289.225498 |
| 2024-11-25 | 287.147545 |
| 2024-11-26 | 287.242294 |
| 2024-11-27 | 286.868055 |
| 2024-11-28 | 286.478277 |
| 2024-11-29 | 286.288235 |
| 2024-11-30 | 290.828023 |
| 2024-12-01 | 287.435038 |
| 2024-12-02 | 286.28385 |
| 2024-12-03 | 286.18335 |
| 2024-12-04 | 286.077 |
| 2024-12-05 | 285.988315 |
| 2024-12-06 | 285.976529 |
| 2024-12-07 | 290.375867 |
| 2024-12-08 | 287.382255 |
| 2024-12-09 | 285.995125 |
| 2024-12-10 | 285.9262 |
| 2024-12-11 | 285.87395 |
| 2024-12-12 | 285.847666 |
| 2024-12-13 | 285.7786 |
| 2024-12-14 | 290.070806 |
| 2024-12-15 | 286.691919 |
| 2024-12-16 | 285.997277 |
| 2024-12-17 | 286.35938 |
| 2024-12-18 | 286.673727 |
| 2024-12-19 | 287.0017 |
| 2024-12-20 | 287.798736 |
| 2024-12-21 | 293.520111 |
| 2024-12-22 | 289.821991 |
| 2024-12-23 | 288.371823 |
| 2024-12-24 | 287.74238 |
| 2024-12-25 | 290.775897 |
| 2024-12-26 | 286.5155 |
| 2024-12-27 | 286.964894 |
| 2024-12-28 | 292.529629 |
| 2024-12-29 | 288.815226 |
| 2024-12-30 | 287.768772 |
| 2024-12-31 | 288.136 |
| 2025-01-01 | 289.605084 |
| 2025-01-02 | 287.991227 |
| 2025-01-03 | 288.396421 |
| 2025-01-04 | 293.813013 |
| 2025-01-05 | 289.808942 |
| 2025-01-06 | 289.43825 |
| 2025-01-07 | 288.838176 |
| 2025-01-08 | 288.738052 |
| 2025-01-09 | 288.672238 |
| 2025-01-10 | 288.901882 |
| 2025-01-11 | 294.546565 |
| 2025-01-12 | 290.756134 |
| 2025-01-13 | 288.864 |
| 2025-01-14 | 288.864 |
| 2025-01-15 | 289.659894 |
| 2025-01-16 | 290.5365 |
| 2025-01-17 | 291.039235 |
| 2025-01-18 | 296.486462 |
| 2025-01-19 | 292.931188 |
| 2025-01-20 | 292.070952 |
| 2025-01-21 | 292.673687 |
| 2025-01-22 | 293.648 |
| 2025-01-23 | 293.890666 |
| 2025-01-24 | 293.59385 |
| 2025-01-25 | 298.346742 |
| 2025-01-26 | 295.126864 |
| 2025-01-27 | 293.723611 |
| 2025-01-28 | 292.7242 |
| 2025-01-29 | 291.917125 |
| 2025-01-30 | 292.276888 |
| 2025-01-31 | 292.3734 |
| 2025-02-01 | 297.893817 |
| 2025-02-02 | 294.351325 |
| 2025-02-03 | 293.73745 |
| 2025-02-04 | 294.111 |
| 2025-02-05 | 293.449545 |
| 2025-02-06 | 292.910666 |
| 2025-02-07 | 292.08085 |
| 2025-02-08 | 297.464402 |
| 2025-02-09 | 293.652724 |
| 2025-02-10 | 291.682277 |
| 2025-02-11 | 291.737526 |
| 2025-02-12 | 292.131 |
| 2025-02-13 | 291.422526 |
| 2025-02-14 | 290.71755 |
| 2025-02-15 | 294.740009 |
| 2025-02-16 | 291.874347 |
| 2025-02-17 | 290.708 |
| 2025-02-18 | 291.115411 |
| 2025-02-19 | 291.828761 |
| 2025-02-20 | 291.466789 |
| 2025-02-21 | 290.911 |
| 2025-02-22 | 295.793937 |
| 2025-02-23 | 292.054264 |
| 2025-02-24 | 290.823454 |
| 2025-02-25 | 290.90421 |
| 2025-02-26 | 290.927 |
| 2025-02-27 | 290.751 |
| 2025-02-28 | 290.975238 |
| 2025-03-01 | 295.093326 |
| 2025-03-02 | 292.00751 |
| 2025-03-03 | 290.950736 |
| 2025-03-04 | 290.891578 |
| 2025-03-05 | 290.94538 |
| 2025-03-06 | 291.170789 |
| 2025-03-07 | 291.148111 |
| 2025-03-08 | 295.349902 |
| 2025-03-09 | 293.481867 |
| 2025-03-10 | 291.150857 |
| 2025-03-11 | 291.133523 |
| 2025-03-12 | 291.070888 |
| 2025-03-13 | 291.059 |
| 2025-03-14 | 291.581736 |
| 2025-03-15 | 296.262583 |
| 2025-03-16 | 293.023596 |
| 2025-03-17 | 292.008631 |
| 2025-03-18 | 291.811333 |
| 2025-03-19 | 291.934772 |
| 2025-03-20 | 292.136411 |
| 2025-03-21 | 292.078176 |
| 2025-03-22 | 296.321554 |
| 2025-03-23 | 293.242154 |
| 2025-03-25 | 292.406941 |
| 2025-03-26 | 292.44221 |
| 2025-03-27 | 292.341526 |
| 2025-03-28 | 292.293833 |
| 2025-03-29 | 296.18034 |
| 2025-03-30 | 293.563323 |
| 2025-03-31 | 292.28 |
| 2025-04-01 | 292.184789 |
| 2025-04-02 | 292.116529 |
| 2025-04-03 | 292.380666 |
| 2025-04-04 | 291.788789 |
| 2025-04-05 | 295.433807 |
| 2025-04-06 | 293.606415 |
| 2025-04-07 | 292.655222 |
| 2025-04-08 | 294.1301 |
| 2025-04-09 | 295.7024 |
| 2025-04-10 | 293.296277 |
| 2025-04-11 | 292.9604 |
| 2025-04-12 | 298.337316 |
| 2025-04-13 | 295.699272 |
| 2025-04-14 | 293.171 |
| 2025-04-15 | 293.171 |
| 2025-04-16 | 293.49365 |
| 2025-04-17 | 293.924588 |
| 2025-04-18 | 294.086 |
| 2025-04-19 | 298.978605 |
| 2025-04-20 | 295.717425 |
| 2025-04-21 | 294.2521 |
| 2025-04-22 | 294.798444 |
| 2025-04-23 | 294.775904 |
| 2025-04-24 | 294.947904 |
| 2025-04-25 | 294.738368 |
| 2025-04-26 | 299.635755 |
| 2025-04-27 | 297.150665 |
| 2025-04-28 | 294.633944 |
| 2025-04-29 | 294.60638 |
| 2025-04-30 | 294.534666 |
| 2025-05-01 | 294.529 |
| 2025-05-02 | 294.506789 |
| 2025-05-03 | 299.496855 |
| 2025-05-04 | 296.162582 |
| 2025-05-05 | 294.551 |
| 2025-05-06 | 294.55745 |
| 2025-05-08 | 294.238052 |
| 2025-05-09 | 293.95565 |
| 2025-05-10 | 298.827874 |
| 2025-05-11 | 295.530224 |
| 2025-05-12 | 293.913 |
| 2025-05-13 | 293.913 |
| 2025-05-14 | 293.994166 |
| 2025-05-15 | 294.0754 |
| 2025-05-17 | 299.057106 |
| 2025-05-18 | 296.881217 |
| 2025-05-19 | 295.300937 |
| 2025-05-20 | 295.760476 |
| 2025-05-21 | 295.695947 |
| 2025-05-22 | 295.8134 |
| 2025-05-23 | 295.805277 |
| 2025-05-24 | 299.402469 |
| 2025-05-25 | 297.625148 |
| 2025-05-26 | 296.036611 |
| 2025-05-27 | 296.079368 |
| 2025-05-28 | 295.958 |
| 2025-05-29 | 295.791684 |
| 2025-05-30 | 295.839421 |
| 2025-05-31 | 299.314656 |
| 2025-06-01 | 297.03446 |
| 2025-06-02 | 295.942842 |
| 2025-06-03 | 295.852 |
| 2025-06-04 | 295.760117 |
| 2025-06-05 | 295.65038 |
| 2025-06-06 | 295.538157 |
| 2025-06-07 | 299.04855 |
| 2025-06-08 | 296.680292 |
| 2025-06-09 | 295.517227 |
| 2025-06-10 | 295.497 |
| 2025-06-11 | 295.419476 |
| 2025-06-12 | 295.455052 |
| 2025-06-13 | 295.927062 |
| 2025-06-14 | 299.808835 |
| 2025-06-15 | 297.407126 |
| 2025-06-16 | 297.09365 |
| 2025-06-17 | 297.15215 |
| 2025-06-18 | 297.037052 |
| 2025-06-19 | 297.015142 |
| 2025-06-20 | 296.950235 |
| 2025-06-21 | 300.501439 |
| 2025-06-22 | 298.127019 |
| 2025-06-23 | 297.370823 |
| 2025-06-24 | 296.94755 |
| 2025-06-25 | 296.5905 |
| 2025-06-26 | 296.38615 |
| 2025-06-27 | 296.272529 |
| 2025-06-28 | 299.829142 |
| 2025-06-29 | 297.436359 |
| 2025-06-30 | 296.320894 |
| 2025-07-01 | 295.5562 |
| 2025-07-02 | 295.3355 |
| 2025-07-03 | 295.327666 |
| 2025-07-04 | 295.4355 |
| 2025-07-05 | 299.945164 |
| 2025-07-06 | 296.984161 |
| 2025-07-07 | 296.253714 |
| 2025-07-08 | 296.139058 |
| 2025-07-09 | 295.8852 |
| 2025-07-10 | 295.794 |
| 2025-07-11 | 295.975055 |
| 2025-07-12 | 300.617208 |
| 2025-07-13 | 297.567167 |
| 2025-07-14 | 296.26125 |
| 2025-07-15 | 296.298631 |
| 2025-07-16 | 296.687277 |
| 2025-07-17 | 295.99795 |
| 2025-07-18 | 296.1124 |
| 2025-07-19 | 301.616503 |
| 2025-07-20 | 297.999277 |
| 2025-07-21 | 296.251736 |
| 2025-07-22 | 296.087647 |
| 2025-07-23 | 295.95995 |
| 2025-07-24 | 295.99905 |
| 2025-07-25 | 296.045 |
| 2025-07-26 | 301.201032 |
| 2025-07-27 | 298.640946 |
| 2025-07-28 | 296.151 |
| 2025-07-29 | 296.285444 |
| 2025-07-30 | 296.392166 |
| 2025-07-31 | 296.439833 |
| 2025-08-01 | 296.12947 |
| 2025-08-02 | 301.260692 |
| 2025-08-03 | 298.872946 |
| 2025-08-04 | 296.239722 |
| 2025-08-05 | 296.03795 |
| 2025-08-06 | 295.959055 |
| 2025-08-07 | 295.956062 |
| 2025-08-08 | 295.943 |
| 2025-08-09 | 300.544156 |
| 2025-08-10 | 297.533544 |
| 2025-08-11 | 295.9903 |
| 2025-08-12 | 296.22721 |
| 2025-08-13 | 296.13575 |
| 2025-08-14 | 296.254625 |
| 2025-08-15 | 296.276333 |
| 2025-08-16 | 300.904525 |
| 2025-08-17 | 297.806482 |
| 2025-08-18 | 296.307894 |
| 2025-08-19 | 296.568476 |
| 2025-08-20 | 296.864526 |
| 2025-08-21 | 297.03915 |
| 2025-08-22 | 297.11975 |
| 2025-08-23 | 301.811606 |
| 2025-08-24 | 301.82552 |
| 2025-08-25 | 297.039777 |
| 2025-08-26 | 297.153684 |
| 2025-08-27 | 297.2475 |
| 2025-08-28 | 297.29 |
| 2025-08-29 | 297.064176 |
| 2025-08-30 | 302.001868 |
| 2025-08-31 | 298.631788 |
| 2025-09-01 | 296.894052 |
| 2025-09-02 | 297.020888 |
| 2025-09-03 | 296.897681 |
| 2025-09-04 | 296.806388 |
| 2025-09-05 | 296.784 |
| 2025-09-06 | 302.106545 |
| 2025-09-07 | 298.501221 |
| 2025-09-08 | 296.790166 |
| 2025-09-09 | 296.7063 |
| 2025-09-10 | 296.772315 |
| 2025-09-11 | 296.710529 |
| 2025-09-13 | 301.816171 |
| 2025-09-14 | 298.327051 |
| 2025-09-15 | 296.847333 |
| 2025-09-16 | 296.860944 |
| 2025-09-17 | 296.794526 |
| 2025-09-18 | 296.85715 |
| 2025-09-19 | 297.124736 |
| 2025-09-20 | 302.412644 |
| 2025-09-21 | 299.631769 |
| 2025-09-22 | 297.2148 |
| 2025-09-23 | 297.091736 |
| 2025-09-24 | 297.083857 |
| 2025-09-25 | 297.111761 |
| 2025-09-26 | 297.161583 |
| 2025-09-27 | 301.682552 |
| 2025-09-28 | 298.925048 |
| 2025-09-29 | 297.18238 |
| 2025-09-30 | 297.1354 |
| 2025-10-01 | 296.95975 |
| 2025-10-02 | 296.934888 |
| 2025-10-03 | 296.876611 |
| 2025-10-04 | 302.590666 |
| 2025-10-05 | 298.692912 |
| 2025-10-06 | 296.883 |
| 2025-10-07 | 303.099208 |
| 2025-10-08 | 303.1955 |
| 2025-10-09 | 303.27488 |
| 2025-10-10 | 303.284833 |
| 2025-10-11 | 301.65818 |
| 2025-10-12 | 303.090774 |
| 2025-10-13 | 303.235394 |
| 2025-10-14 | 303.36175 |
| 2025-10-15 | 303.593382 |
| 2025-10-16 | 303.641388 |
| 2025-10-17 | 303.628833 |
| 2025-10-18 | 303.604033 |
| 2025-10-19 | 303.213862 |
| 2025-10-20 | 303.28926 |
| 2025-10-21 | 303.709078 |
| 2025-10-22 | 303.698445 |
| 2025-10-23 | 303.968055 |
| 2025-10-24 | 304.049375 |
| 2025-10-25 | 303.683591 |
| 2025-10-26 | 303.935623 |
| 2025-10-27 | 304.363552 |
| 2025-10-28 | 304.7895 |
| 2025-10-29 | 304.894342 |
| 2025-10-30 | 304.786944 |
| 2025-10-31 | 304.904264 |
| 2025-11-01 | 304.77881 |
| 2025-11-02 | 304.851392 |
| 2025-11-03 | 304.908815 |
| 2025-11-04 | 305.043552 |
| 2025-11-05 | 304.853854 |
| 2025-11-06 | 305.167763 |
| 2025-11-07 | 305.16875 |
| 2025-11-08 | 304.681 |
| 2025-11-09 | 304.995465 |
| 2025-11-10 | 304.8975 |
| 2025-11-11 | 304.794078 |
| 2025-11-12 | 304.905555 |
| 2025-11-13 | 305.328125 |
| 2025-11-14 | 306.479444 |
| 2025-11-15 | 306.534037 |
| 2025-11-16 | 306.517741 |
| 2025-11-17 | 307.159166 |
| 2025-11-18 | 307.949642 |
| 2025-11-19 | 308.646617 |
| 2025-11-20 | 308.686666 |
| 2025-11-21 | 308.469166 |
| 2025-11-22 | 307.69889 |
| 2025-11-23 | 308.136893 |
| 2025-11-24 | 308.449444 |
| 2025-11-25 | 308.36925 |
| 2025-11-26 | 308.365 |
| 2025-11-27 | 308.4965 |
| 2025-11-28 | 308.5345 |
| 2025-11-29 | 307.698044 |
| 2025-11-30 | 308.169404 |
| 2025-12-01 | 308.659078 |
| 2025-12-02 | 308.943382 |
| 2025-12-03 | 309.024 |
| 2025-12-04 | 308.8975 |
| 2025-12-05 | 308.900147 |
| 2025-12-06 | 308.339069 |
| 2025-12-07 | 308.652623 |
| 2025-12-08 | 308.979722 |
| 2025-12-09 | 309.228026 |
| 2025-12-11 | 309.501447 |
| 2025-12-12 | 309.548437 |
| 2025-12-13 | 309.058737 |
| 2025-12-14 | 309.168666 |
| 2025-12-15 | 309.578611 |
| 2025-12-16 | 309.68671 |
| 2025-12-17 | 309.786747 |
| 2025-12-18 | 309.799126 |
| 2025-12-19 | 309.756666 |
| 2025-12-20 | 308.825293 |
| 2025-12-21 | 309.253649 |
| 2025-12-22 | 309.804 |
| 2025-12-23 | 309.795 |
| 2025-12-24 | 309.725555 |
| 2025-12-25 | 309.522393 |
| 2025-12-26 | 309.829375 |
| 2025-12-27 | 309.58549 |
| 2025-12-28 | 309.485567 |
| 2025-12-29 | 309.962023 |
| 2025-12-30 | 310.143088 |
| 2025-12-31 | 310.086944 |
| 2026-01-01 | 309.829035 |
| 2026-01-02 | 309.996617 |
| 2026-01-03 | 309.711077 |
| 2026-01-04 | 309.72234 |
| 2026-01-05 | 310.205454 |
| 2026-01-06 | 310.42125 |
| 2026-01-07 | 310.719 |
| 2026-01-08 | 310.33158 |
| 2026-01-09 | 309.936761 |
| 2026-01-10 | 309.21824 |
| 2026-01-11 | 309.68336 |
| 2026-01-12 | 309.84369 |
| 2026-01-13 | 309.8595 |
| 2026-01-14 | 309.925 |
| 2026-01-15 | 310.064375 |
| 2026-01-16 | 310.281154 |
| 2026-01-17 | 309.767976 |
| 2026-01-18 | 310.337703 |
| 2026-01-19 | 310.5065 |
| 2026-01-20 | 310.468888 |
| 2026-01-21 | 310.4025 |
| 2026-01-22 | 310.431815 |
| 2026-01-23 | 310.480441 |
| 2026-01-24 | 309.698206 |
| 2026-01-25 | 310.313186 |
| 2026-01-26 | 310.270277 |
| 2026-01-27 | 310.221 |
| 2026-01-28 | 310.310657 |
| 2026-01-29 | 310.17 |
| 2026-01-30 | 310.059518 |
| 2026-01-31 | 311.17936 |
| 2026-02-01 | 309.86482 |
| 2026-02-02 | 310.160833 |
| 2026-02-03 | 310.254407 |
| 2026-02-04 | 310.0625 |
| 2026-02-05 | 310.220625 |
| 2026-02-06 | 310.198888 |
| 2026-02-07 | 309.389437 |
| 2026-02-08 | 309.781018 |
| 2026-02-09 | 310.120394 |
| 2026-02-10 | 310.15 |
| 2026-02-11 | 310.1575 |
| 2026-02-12 | 310.1465 |
| 2026-02-13 | 310.038888 |
| 2026-02-14 | 309.229141 |
| 2026-02-15 | 309.702433 |
| 2026-02-16 | 310.021973 |
| 2026-02-17 | 310.054605 |
| 2026-02-18 | 310.072857 |
| 2026-02-19 | 310.125555 |
| 2026-02-20 | 310.154264 |
| 2026-02-21 | 309.448859 |
| 2026-02-22 | 309.740777 |
| 2026-02-23 | 310.124078 |
| 2026-02-24 | 310.10875 |
| 2026-02-25 | 310.111184 |
| 2026-02-26 | 310.016184 |
| 2026-02-27 | 310.012205 |
| 2026-02-28 | 309.183099 |
| 2026-03-01 | 309.597892 |
| 2026-03-02 | 310.051184 |
| 2026-03-03 | 310.315277 |
| 2026-03-04 | 310.832794 |
| 2026-03-05 | 311.39325 |
| 2026-03-06 | 311.815833 |
| 2026-03-07 | 311.130883 |
| 2026-03-08 | 311.309846 |
| 2026-03-09 | 312.106944 |
| 2026-03-10 | 311.727222 |
| 2026-03-11 | 311.552777 |
| 2026-03-12 | 311.660555 |
| 2026-03-13 | 311.813 |
| 2026-03-14 | 311.168857 |
| 2026-03-15 | 311.369086 |
| 2026-03-16 | 311.992698 |
| 2026-03-17 | 311.937794 |
| 2026-03-18 | 311.977794 |
| 2026-03-19 | 312.042222 |
| 2026-03-20 | 312.27026 |
| 2026-03-21 | 311.876979 |
| 2026-03-22 | 312.176325 |
| 2026-03-23 | 313.120277 |
| 2026-03-24 | 314.141111 |
| 2026-03-25 | 314.710833 |
| 2026-03-26 | 314.73225 |
| 2026-03-27 | 315.13225 |
| 2026-03-28 | 315.037852 |
| 2026-03-29 | 314.825106 |
| 2026-03-30 | 315.647763 |
| 2026-03-31 | 316.008333 |
| 2026-04-01 | 316.0125 |
| 2026-04-02 | 315.931029 |
| 2026-04-03 | 315.6575 |
| 2026-04-04 | 314.78361 |
| 2026-04-05 | 315.498569 |
| 2026-04-06 | 316.029166 |
| 2026-04-07 | 316.128026 |
| 2026-04-08 | 315.82369 |
| 2026-04-09 | 315.957187 |
| 2026-04-10 | 316.190441 |
| 2026-04-11 | 315.47902 |
| 2026-04-12 | 315.66557 |
| 2026-04-13 | 316.1875 |
| 2026-04-14 | 316.27625 |
| 2026-04-15 | 316.279722 |
| 2026-04-16 | 316.335192 |
| 2026-04-17 | 316.68125 |
| 2026-04-18 | 316.083069 |
| 2026-04-19 | 316.750443 |
| 2026-04-20 | 317.191289 |
| 2026-04-21 | 317.209687 |
| 2026-04-22 | 317.4165 |
| 2026-04-23 | 317.703409 |
| 2026-04-24 | 318.600833 |
| 2026-04-25 | 318.234072 |
| 2026-04-26 | 318.405786 |
| 2026-04-27 | 318.903928 |
| 2026-04-28 | 319.368344 |
| 2026-04-29 | 320.060833 |
| 2026-04-30 | 320.272187 |
| 2026-05-01 | 320.155576 |
| 2026-05-02 | 319.670996 |
| 2026-05-03 | 319.791748 |
| 2026-05-04 | 320.227763 |
| 2026-05-05 | 320.570147 |
| 2026-05-06 | 320.916363 |
| 2026-05-07 | 321.961111 |
| 2026-05-08 | 322.3385 |
| 2026-05-09 | 321.915865 |
| 2026-05-10 | 321.729811 |
| 2026-05-11 | 322.516184 |
| 2026-05-12 | 323.21575 |
| 2026-05-14 | 325.698026 |
| 2026-05-15 | 326.672205 |
| 2026-05-16 | 328.616333 |
| 2026-05-17 | 327.1482 |
| 2026-05-18 | 329.50525 |
| 2026-05-19 | 331.4925 |
| 2026-05-20 | 334.40875 |
| 2026-05-21 | 342.026826 |
| 2026-05-23 | 334.580224 |
| 2026-05-24 | 331.741224 |
| 2026-05-25 | 326.99653 |
| 2026-05-26 | 324.414239 |
| 2026-05-27 | 326.94686 |
| 2026-05-28 | 328.839444 |
| 2026-05-29 | 329.839578 |
| 2026-05-30 | 329.728876 |
| 2026-05-31 | 330.318142 |
| 2026-06-01 | 330.975006 |
| 2026-06-02 | 332.092067 |
| 2026-06-03 | 334.116119 |
| 2026-06-04 | 336.153493 |
| 2026-06-05 | 336.426221 |
| 2026-06-06 | 336.541218 |
| 2026-06-09 | 337.415915 |
| 2026-06-10 | 331.791008 |
| 2026-06-11 | 333.162845 |
| 2026-06-12 | 334.888155 |
| 2026-06-13 | 335.009455 |
| 2026-06-14 | 335.410375 |
| 2026-06-15 | 334.174927 |
| 2026-06-16 | 334.339781 |
| 2026-06-17 | 334.469343 |
| 2026-06-18 | 334.282026 |
| 2026-06-19 | 333.8184 |
| 2026-06-20 | 333.598378 |
| 2026-06-21 | 334.11741 |
| 2026-06-22 | 334.683295 |
| 2026-06-23 | 335.264531 |
| 2026-06-24 | 336.249141 |
| 2026-06-25 | 337.432831 |
| 2026-06-26 | 337.046078 |
| 2026-06-27 | 336.003356 |
| 2026-06-28 | 336.607933 |
| 2026-06-29 | 336.989498 |
| 2026-06-30 | 336.690793 |
| 2026-07-01 | 336.773848 |
| 2026-07-02 | 336.595735 |
| 2026-07-03 | 335.900997 |
| 2026-07-04 | 335.098714 |
| 2026-07-05 | 335.611409 |
| 2026-07-06 | 335.772407 |
| 2026-07-07 | 335.422109 |
| 2026-07-08 | 335.951436 |
| 2026-07-09 | 336.016074 |
| 2026-07-10 | 336.154911 |
| 2026-07-11 | 335.331555 |
| 2026-07-12 | 336.001622 |
| 2026-07-13 | 336.666425 |
| 2026-07-14 | 336.846958 |
| 2026-07-15 | 336.910168 |
| 2026-07-16 | 336.869752 |
| 2026-07-17 | 336.858878 |
| 2026-07-18 | 335.848416 |
| 2026-07-19 | 336.367324 |
| 2026-07-20 | 336.906808 |
| 2026-07-21 | 336.907331 |
| 2026-07-22 | 337.119859 |
| 2026-07-23 | 336.926274 |
| 2026-07-24 | 336.704888 |
| 2026-07-25 | 336.179693 |
| 2026-07-26 | 336.489402 |
| 2026-07-27 | 336.647625 |
| 2026-07-28 | 337.059193 |
| 2026-07-29 | 336.523367 |
| 2026-07-30 | 336.645703 |
| 2026-07-31 | 336.32437 |
| 2026-08-01 | 334.466807 |
| 2026-08-02 | 336.138407 |
| 2026-08-03 | 336.302864 |
| 2026-08-04 | 336.472955 |
| 2026-08-05 | 336.510747 |
| 2026-08-06 | 336.213923 |
| 2026-08-07 | 336.253225 |
| 2026-08-08 | 335.312392 |
| 2026-08-09 | 335.914475 |
| 2026-08-10 | 335.888322 |
| 2026-08-11 | 335.466657 |
| 2026-08-12 | 335.043527 |
| 2026-08-13 | 334.328092 |
| 2026-08-14 | 333.820258 |
| 2026-08-15 | 332.697405 |
| 2026-08-16 | 333.430123 |
| 2026-08-17 | 332.985316 |
| 2026-08-18 | 332.62953 |
| 2026-08-20 | 330.915565 |
| 2026-08-21 | 330.385874 |
| 2026-08-22 | 328.79917 |
| 2026-08-23 | 329.635605 |
| 2026-08-24 | 329.706561 |
| 2026-08-25 | 329.211336 |
| 2026-08-26 | 329.057748 |
| 2026-08-27 | 329.173355 |
| 2026-08-28 | 328.943837 |
| 2026-08-29 | 327.908844 |
| 2026-08-30 | 328.348878 |
| 2026-08-31 | 328.741965 |
| 2026-09-01 | 328.734617 |
| 2026-09-02 | 328.901641 |
| 2026-09-03 | 328.947047 |
| 2026-09-04 | 328.866716 |
| 2026-09-05 | 328.054481 |
| 2026-09-06 | 328.464176 |
| 2026-09-07 | 328.93409 |
| 2026-09-08 | 329.033731 |
| 2026-09-09 | 329.330104 |
| 2026-09-10 | 329.329417 |
| 2026-09-11 | 329.336146 |
| 2026-09-12 | 328.459624 |
| 2026-09-13 | 328.845089 |
| 2026-09-14 | 329.28313 |
| 2026-09-15 | 330.190122 |
| 2026-09-16 | 331.516262 |
| 2026-09-17 | 332.747853 |
| 2026-09-18 | 331.755072 |
| 2026-09-19 | 331.101028 |
| 2026-09-20 | 331.204017 |
| 2026-09-21 | 331.47956 |
| 2026-09-22 | 330.566443 |
| 2026-09-23 | 329.726057 |
| 2026-09-24 | 330.398306 |
| 2026-09-25 | 330.850549 |
| 2026-09-26 | 329.918479 |
| 2026-09-27 | 330.650091 |
| 2026-09-28 | 331.287842 |
| 2026-09-30 | 331.560818 |
| 2026-10-02 | 331.500125 |
| 2026-10-03 | 330.440375 |
| 2026-10-05 | 331.800899 |
| 2026-10-06 | 331.255683 |
| 2026-10-07 | 331.604625 |
| 2026-10-08 | 331.762769 |
| 2026-10-09 | 331.698992 |
| 2026-10-10 | 330.762932 |
| 2026-10-11 | 331.348331 |
| 2026-10-12 | 331.487604 |
| 2026-10-13 | 331.786083 |
| 2026-10-14 | 331.774339 |
| 2026-10-15 | 331.810589 |
| 2026-10-16 | 332.578924 |
| 2026-10-17 | 331.248528 |
| 2026-10-18 | 331.962576 |
| 2026-10-19 | 332.118318 |
| 2026-10-20 | 332.427182 |
| 2026-10-21 | 332.53603 |
| 2026-10-22 | 332.568498 |
| 2026-10-23 | 332.956601 |
| 2026-10-24 | 331.859681 |
| 2026-10-25 | 331.859681 |
High
342.0268
Low
285.7786
Average
307.5445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/LKR API questions
How do I get the CUC/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/LKR rate in rates.LKR.
How far back does CUC/LKR historical data go?
Daily CUC/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.