CUC to KZT exchange rate API
Peso Convertible to Tenge · quoted 2026-10-25
452.4579
▼ +6.83% over 2Y
1 CUC = 452.4579 KZT · 1 KZT = 0.002210 CUC · Get this rate via the API
1 CUC buys 452.4579 KZT as of 2026-10-25, so 1 KZT buys 0.002210 CUC. Over the last 2 years, CUC/KZT traded between 439.7726 and 548.8820, averaged 501.7516 and fell 6.83%. The API holds daily CUC/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-25 | 485.61533 |
| 2024-10-26 | 487.174944 |
| 2024-10-27 | 486.035274 |
| 2024-10-28 | 485.765076 |
| 2024-10-29 | 490.569074 |
| 2024-10-30 | 489.698222 |
| 2024-10-31 | 488.379878 |
| 2024-11-01 | 488.951319 |
| 2024-11-02 | 488.930018 |
| 2024-11-03 | 488.369636 |
| 2024-11-04 | 488.682024 |
| 2024-11-05 | 488.522828 |
| 2024-11-06 | 488.732828 |
| 2024-11-07 | 490.280301 |
| 2024-11-08 | 491.400225 |
| 2024-11-09 | 492.491546 |
| 2024-11-10 | 492.348761 |
| 2024-11-11 | 493.858504 |
| 2024-11-12 | 495.147559 |
| 2024-11-13 | 495.621727 |
| 2024-11-14 | 493.981934 |
| 2024-11-15 | 495.383926 |
| 2024-11-16 | 497.24477 |
| 2024-11-17 | 496.151683 |
| 2024-11-18 | 496.456989 |
| 2024-11-19 | 497.152137 |
| 2024-11-20 | 497.010863 |
| 2024-11-21 | 497.184709 |
| 2024-11-22 | 496.152385 |
| 2024-11-23 | 499.193723 |
| 2024-11-24 | 498.811143 |
| 2024-11-25 | 498.761664 |
| 2024-11-26 | 498.989972 |
| 2024-11-27 | 498.945646 |
| 2024-11-28 | 501.173851 |
| 2024-11-29 | 506.928172 |
| 2024-11-30 | 516.979742 |
| 2024-12-01 | 514.441666 |
| 2024-12-02 | 508.541887 |
| 2024-12-03 | 512.132185 |
| 2024-12-04 | 508.548971 |
| 2024-12-05 | 511.267749 |
| 2024-12-06 | 522.003816 |
| 2024-12-07 | 508.099865 |
| 2024-12-08 | 508.869469 |
| 2024-12-09 | 508.129186 |
| 2024-12-10 | 509.133788 |
| 2024-12-11 | 511.037146 |
| 2024-12-12 | 517.440818 |
| 2024-12-13 | 516.786006 |
| 2024-12-14 | 524.113474 |
| 2024-12-15 | 524.747577 |
| 2024-12-16 | 523.743986 |
| 2024-12-17 | 524.411533 |
| 2024-12-18 | 522.836444 |
| 2024-12-19 | 523.02104 |
| 2024-12-20 | 524.127333 |
| 2024-12-21 | 524.900064 |
| 2024-12-22 | 524.469969 |
| 2024-12-23 | 524.36082 |
| 2024-12-24 | 521.730132 |
| 2024-12-25 | 517.743379 |
| 2024-12-26 | 520.678349 |
| 2024-12-27 | 518.614449 |
| 2024-12-28 | 523.477971 |
| 2024-12-29 | 522.552129 |
| 2024-12-30 | 523.647225 |
| 2024-12-31 | 524.217273 |
| 2025-01-01 | 524.932025 |
| 2025-01-02 | 525.159304 |
| 2025-01-03 | 525.042663 |
| 2025-01-04 | 524.920088 |
| 2025-01-05 | 524.891953 |
| 2025-01-06 | 524.916783 |
| 2025-01-07 | 526.587208 |
| 2025-01-08 | 526.590538 |
| 2025-01-09 | 526.482737 |
| 2025-01-10 | 526.294684 |
| 2025-01-11 | 527.739368 |
| 2025-01-12 | 527.069471 |
| 2025-01-13 | 527.618867 |
| 2025-01-14 | 529.596587 |
| 2025-01-15 | 529.975647 |
| 2025-01-16 | 529.288485 |
| 2025-01-17 | 529.945045 |
| 2025-01-18 | 530.619276 |
| 2025-01-19 | 530.231449 |
| 2025-01-20 | 530.37413 |
| 2025-01-21 | 530.242305 |
| 2025-01-22 | 527.298352 |
| 2025-01-23 | 525.83557 |
| 2025-01-24 | 524.541656 |
| 2025-01-25 | 518.084509 |
| 2025-01-26 | 517.735013 |
| 2025-01-27 | 517.590425 |
| 2025-01-28 | 516.868178 |
| 2025-01-29 | 517.067878 |
| 2025-01-30 | 517.462134 |
| 2025-01-31 | 518.089867 |
| 2025-02-01 | 518.723703 |
| 2025-02-02 | 518.321454 |
| 2025-02-03 | 518.768367 |
| 2025-02-04 | 520.680154 |
| 2025-02-05 | 521.5828 |
| 2025-02-06 | 519.148924 |
| 2025-02-07 | 517.071569 |
| 2025-02-08 | 510.430408 |
| 2025-02-09 | 510.488709 |
| 2025-02-10 | 511.53227 |
| 2025-02-11 | 509.576309 |
| 2025-02-12 | 508.581092 |
| 2025-02-13 | 508.469351 |
| 2025-02-14 | 504.54609 |
| 2025-02-15 | 495.828839 |
| 2025-02-16 | 496.441379 |
| 2025-02-17 | 502.735986 |
| 2025-02-18 | 497.782044 |
| 2025-02-19 | 499.328542 |
| 2025-02-20 | 500.495152 |
| 2025-02-21 | 500.360178 |
| 2025-02-22 | 504.786186 |
| 2025-02-23 | 505.413375 |
| 2025-02-24 | 506.307789 |
| 2025-02-25 | 500.648387 |
| 2025-02-26 | 498.435496 |
| 2025-02-27 | 501.462399 |
| 2025-02-28 | 501.903952 |
| 2025-03-01 | 498.505965 |
| 2025-03-02 | 498.09876 |
| 2025-03-03 | 500.114464 |
| 2025-03-04 | 499.80831 |
| 2025-03-05 | 499.48069 |
| 2025-03-06 | 496.679478 |
| 2025-03-07 | 497.03085 |
| 2025-03-08 | 490.749877 |
| 2025-03-09 | 491.339278 |
| 2025-03-10 | 490.732689 |
| 2025-03-11 | 491.052581 |
| 2025-03-12 | 489.751625 |
| 2025-03-13 | 491.820687 |
| 2025-03-14 | 498.33774 |
| 2025-03-15 | 500.96291 |
| 2025-03-16 | 499.482752 |
| 2025-03-17 | 501.338579 |
| 2025-03-18 | 498.653716 |
| 2025-03-19 | 498.831253 |
| 2025-03-20 | 503.882545 |
| 2025-03-21 | 503.209395 |
| 2025-03-22 | 503.088165 |
| 2025-03-23 | 501.90739 |
| 2025-03-25 | 503.640966 |
| 2025-03-26 | 503.290004 |
| 2025-03-27 | 500.863681 |
| 2025-03-28 | 500.59948 |
| 2025-03-29 | 503.821231 |
| 2025-03-30 | 503.57805 |
| 2025-03-31 | 503.816385 |
| 2025-04-01 | 503.955436 |
| 2025-04-02 | 503.708836 |
| 2025-04-03 | 503.007954 |
| 2025-04-04 | 501.361672 |
| 2025-04-05 | 510.569856 |
| 2025-04-06 | 507.294147 |
| 2025-04-07 | 507.301752 |
| 2025-04-08 | 521.121932 |
| 2025-04-09 | 518.679716 |
| 2025-04-10 | 521.098936 |
| 2025-04-11 | 515.376709 |
| 2025-04-12 | 518.385308 |
| 2025-04-13 | 516.597421 |
| 2025-04-14 | 517.579302 |
| 2025-04-15 | 517.757409 |
| 2025-04-16 | 518.250801 |
| 2025-04-17 | 523.818012 |
| 2025-04-18 | 523.296621 |
| 2025-04-19 | 522.876366 |
| 2025-04-20 | 521.604431 |
| 2025-04-21 | 522.207424 |
| 2025-04-22 | 519.884948 |
| 2025-04-23 | 518.191668 |
| 2025-04-24 | 518.85103 |
| 2025-04-25 | 517.517997 |
| 2025-04-26 | 514.578534 |
| 2025-04-27 | 514.799447 |
| 2025-04-28 | 514.689076 |
| 2025-04-29 | 513.101717 |
| 2025-04-30 | 511.487737 |
| 2025-05-01 | 514.785423 |
| 2025-05-02 | 514.487929 |
| 2025-05-03 | 516.693663 |
| 2025-05-04 | 516.330598 |
| 2025-05-05 | 517.073028 |
| 2025-05-06 | 516.530439 |
| 2025-05-08 | 514.569223 |
| 2025-05-09 | 516.374959 |
| 2025-05-10 | 515.892245 |
| 2025-05-11 | 515.861361 |
| 2025-05-12 | 516.031738 |
| 2025-05-13 | 511.602305 |
| 2025-05-14 | 508.664549 |
| 2025-05-15 | 508.323127 |
| 2025-05-17 | 509.84588 |
| 2025-05-18 | 509.431534 |
| 2025-05-19 | 510.137041 |
| 2025-05-20 | 511.923028 |
| 2025-05-21 | 512.020785 |
| 2025-05-22 | 509.929682 |
| 2025-05-23 | 506.925189 |
| 2025-05-24 | 511.745386 |
| 2025-05-25 | 511.086576 |
| 2025-05-26 | 510.54236 |
| 2025-05-27 | 510.750229 |
| 2025-05-28 | 512.152385 |
| 2025-05-29 | 511.337487 |
| 2025-05-30 | 508.554475 |
| 2025-05-31 | 510.690536 |
| 2025-06-01 | 510.646042 |
| 2025-06-02 | 510.106194 |
| 2025-06-03 | 511.025313 |
| 2025-06-04 | 512.855991 |
| 2025-06-05 | 510.033281 |
| 2025-06-06 | 510.218717 |
| 2025-06-07 | 510.101069 |
| 2025-06-08 | 510.041382 |
| 2025-06-09 | 510.17273 |
| 2025-06-10 | 509.326234 |
| 2025-06-11 | 508.422725 |
| 2025-06-12 | 510.700017 |
| 2025-06-13 | 512.194504 |
| 2025-06-14 | 512.804604 |
| 2025-06-15 | 512.143455 |
| 2025-06-16 | 512.43976 |
| 2025-06-17 | 513.982174 |
| 2025-06-18 | 517.986969 |
| 2025-06-19 | 519.118215 |
| 2025-06-20 | 519.515262 |
| 2025-06-21 | 519.530825 |
| 2025-06-22 | 521.022766 |
| 2025-06-23 | 522.29939 |
| 2025-06-24 | 519.459731 |
| 2025-06-25 | 518.130633 |
| 2025-06-26 | 517.912204 |
| 2025-06-27 | 518.841515 |
| 2025-06-28 | 518.850556 |
| 2025-06-29 | 520.214475 |
| 2025-06-30 | 520.12933 |
| 2025-07-01 | 519.524257 |
| 2025-07-02 | 518.947314 |
| 2025-07-03 | 518.469736 |
| 2025-07-04 | 519.765078 |
| 2025-07-05 | 519.365365 |
| 2025-07-06 | 519.361377 |
| 2025-07-07 | 519.336161 |
| 2025-07-08 | 519.141017 |
| 2025-07-09 | 519.506703 |
| 2025-07-10 | 518.635584 |
| 2025-07-11 | 519.240235 |
| 2025-07-12 | 523.805491 |
| 2025-07-13 | 521.989024 |
| 2025-07-14 | 523.860634 |
| 2025-07-15 | 524.933402 |
| 2025-07-16 | 526.785923 |
| 2025-07-17 | 527.942661 |
| 2025-07-18 | 532.554455 |
| 2025-07-19 | 532.272605 |
| 2025-07-20 | 533.250833 |
| 2025-07-21 | 533.496867 |
| 2025-07-22 | 528.863088 |
| 2025-07-23 | 534.838193 |
| 2025-07-24 | 538.062863 |
| 2025-07-25 | 543.087188 |
| 2025-07-26 | 544.518011 |
| 2025-07-27 | 544.714886 |
| 2025-07-28 | 544.43569 |
| 2025-07-29 | 542.600544 |
| 2025-07-30 | 543.758611 |
| 2025-07-31 | 542.7969 |
| 2025-08-01 | 540.690288 |
| 2025-08-02 | 543.043384 |
| 2025-08-03 | 543.022669 |
| 2025-08-04 | 540.629128 |
| 2025-08-05 | 540.369233 |
| 2025-08-06 | 537.240182 |
| 2025-08-07 | 536.13657 |
| 2025-08-08 | 539.04161 |
| 2025-08-09 | 540.782113 |
| 2025-08-10 | 541.692857 |
| 2025-08-11 | 540.180131 |
| 2025-08-12 | 544.259168 |
| 2025-08-13 | 541.308841 |
| 2025-08-14 | 538.412908 |
| 2025-08-15 | 538.603237 |
| 2025-08-16 | 540.75824 |
| 2025-08-17 | 540.731076 |
| 2025-08-18 | 540.797798 |
| 2025-08-19 | 539.046452 |
| 2025-08-20 | 538.632992 |
| 2025-08-21 | 538.355695 |
| 2025-08-22 | 538.176997 |
| 2025-08-23 | 537.472972 |
| 2025-08-24 | 537.308123 |
| 2025-08-25 | 536.016018 |
| 2025-08-26 | 536.152866 |
| 2025-08-27 | 535.469951 |
| 2025-08-28 | 538.800224 |
| 2025-08-29 | 537.614867 |
| 2025-08-30 | 538.508729 |
| 2025-08-31 | 538.599982 |
| 2025-09-01 | 538.081706 |
| 2025-09-02 | 538.908312 |
| 2025-09-03 | 539.561619 |
| 2025-09-04 | 539.693141 |
| 2025-09-05 | 539.78896 |
| 2025-09-06 | 536.37435 |
| 2025-09-07 | 537.268298 |
| 2025-09-08 | 536.448047 |
| 2025-09-09 | 535.170082 |
| 2025-09-10 | 538.345127 |
| 2025-09-11 | 538.475006 |
| 2025-09-13 | 540.804914 |
| 2025-09-14 | 540.912983 |
| 2025-09-15 | 541.109877 |
| 2025-09-16 | 540.853638 |
| 2025-09-17 | 539.683722 |
| 2025-09-18 | 541.822562 |
| 2025-09-19 | 541.007428 |
| 2025-09-20 | 541.254375 |
| 2025-09-21 | 541.382678 |
| 2025-09-22 | 542.399885 |
| 2025-09-23 | 543.334912 |
| 2025-09-24 | 544.277605 |
| 2025-09-25 | 542.230064 |
| 2025-09-26 | 543.246681 |
| 2025-09-27 | 544.309002 |
| 2025-09-28 | 544.73449 |
| 2025-09-29 | 543.703396 |
| 2025-09-30 | 548.510287 |
| 2025-10-01 | 548.882035 |
| 2025-10-02 | 547.28651 |
| 2025-10-03 | 547.059374 |
| 2025-10-04 | 546.843628 |
| 2025-10-05 | 547.222825 |
| 2025-10-06 | 547.773171 |
| 2025-10-07 | 543.047593 |
| 2025-10-08 | 541.329152 |
| 2025-10-09 | 540.334626 |
| 2025-10-10 | 541.479685 |
| 2025-10-11 | 536.999976 |
| 2025-10-12 | 538.606799 |
| 2025-10-13 | 538.042172 |
| 2025-10-14 | 538.083416 |
| 2025-10-15 | 537.549038 |
| 2025-10-16 | 538.658769 |
| 2025-10-17 | 534.819583 |
| 2025-10-18 | 539.490151 |
| 2025-10-19 | 537.096217 |
| 2025-10-20 | 538.506965 |
| 2025-10-21 | 538.180054 |
| 2025-10-22 | 538.963665 |
| 2025-10-23 | 538.386666 |
| 2025-10-24 | 536.731218 |
| 2025-10-25 | 537.764599 |
| 2025-10-26 | 537.868363 |
| 2025-10-27 | 537.742505 |
| 2025-10-28 | 537.605569 |
| 2025-10-29 | 533.480715 |
| 2025-10-30 | 529.027388 |
| 2025-10-31 | 530.153885 |
| 2025-11-01 | 529.545419 |
| 2025-11-02 | 530.028329 |
| 2025-11-03 | 528.074948 |
| 2025-11-04 | 525.383096 |
| 2025-11-05 | 524.467644 |
| 2025-11-06 | 525.088829 |
| 2025-11-07 | 526.371498 |
| 2025-11-08 | 524.950595 |
| 2025-11-09 | 525.381358 |
| 2025-11-10 | 524.250477 |
| 2025-11-11 | 523.809584 |
| 2025-11-12 | 525.067182 |
| 2025-11-13 | 524.692286 |
| 2025-11-14 | 524.131503 |
| 2025-11-15 | 524.190335 |
| 2025-11-16 | 522.745188 |
| 2025-11-17 | 524.154099 |
| 2025-11-18 | 522.119729 |
| 2025-11-19 | 519.735896 |
| 2025-11-20 | 518.759393 |
| 2025-11-21 | 518.777509 |
| 2025-11-22 | 520.608098 |
| 2025-11-23 | 519.418055 |
| 2025-11-24 | 520.228184 |
| 2025-11-25 | 519.556223 |
| 2025-11-26 | 516.897491 |
| 2025-11-27 | 518.770438 |
| 2025-11-28 | 516.230828 |
| 2025-11-29 | 513.406679 |
| 2025-11-30 | 512.789265 |
| 2025-12-01 | 512.733428 |
| 2025-12-02 | 510.804855 |
| 2025-12-03 | 507.374488 |
| 2025-12-04 | 502.784636 |
| 2025-12-05 | 505.547548 |
| 2025-12-06 | 505.919886 |
| 2025-12-07 | 505.158665 |
| 2025-12-08 | 505.992879 |
| 2025-12-09 | 510.966282 |
| 2025-12-11 | 520.112864 |
| 2025-12-12 | 519.95236 |
| 2025-12-13 | 521.179328 |
| 2025-12-14 | 521.87498 |
| 2025-12-15 | 520.773093 |
| 2025-12-16 | 515.636079 |
| 2025-12-17 | 515.821678 |
| 2025-12-18 | 514.490714 |
| 2025-12-19 | 516.014082 |
| 2025-12-20 | 517.635629 |
| 2025-12-21 | 517.534632 |
| 2025-12-22 | 517.588955 |
| 2025-12-23 | 514.779985 |
| 2025-12-24 | 508.983149 |
| 2025-12-25 | 513.722894 |
| 2025-12-26 | 510.416322 |
| 2025-12-27 | 505.760816 |
| 2025-12-28 | 504.895193 |
| 2025-12-29 | 505.726983 |
| 2025-12-30 | 501.566104 |
| 2025-12-31 | 502.699914 |
| 2026-01-01 | 507.337527 |
| 2026-01-02 | 507.243912 |
| 2026-01-03 | 506.909234 |
| 2026-01-04 | 506.032898 |
| 2026-01-05 | 508.416591 |
| 2026-01-06 | 512.8142 |
| 2026-01-07 | 509.533829 |
| 2026-01-08 | 510.361955 |
| 2026-01-09 | 510.491375 |
| 2026-01-10 | 510.74556 |
| 2026-01-11 | 510.268923 |
| 2026-01-12 | 510.594451 |
| 2026-01-13 | 510.816079 |
| 2026-01-14 | 509.620114 |
| 2026-01-15 | 510.802864 |
| 2026-01-16 | 511.522768 |
| 2026-01-17 | 511.334143 |
| 2026-01-18 | 511.802739 |
| 2026-01-19 | 511.230751 |
| 2026-01-20 | 508.374319 |
| 2026-01-21 | 508.25434 |
| 2026-01-22 | 507.646803 |
| 2026-01-23 | 505.181768 |
| 2026-01-24 | 505.586502 |
| 2026-01-25 | 503.435642 |
| 2026-01-26 | 500.771609 |
| 2026-01-27 | 501.952923 |
| 2026-01-28 | 501.770755 |
| 2026-01-29 | 504.54385 |
| 2026-01-30 | 502.860565 |
| 2026-01-31 | 502.838758 |
| 2026-02-01 | 502.331891 |
| 2026-02-02 | 504.928667 |
| 2026-02-03 | 505.035189 |
| 2026-02-04 | 502.44288 |
| 2026-02-05 | 498.52916 |
| 2026-02-06 | 494.589464 |
| 2026-02-07 | 494.775623 |
| 2026-02-08 | 494.522 |
| 2026-02-09 | 493.237361 |
| 2026-02-10 | 493.053762 |
| 2026-02-11 | 492.035518 |
| 2026-02-12 | 494.504251 |
| 2026-02-13 | 494.809986 |
| 2026-02-14 | 495.352689 |
| 2026-02-15 | 495.270943 |
| 2026-02-16 | 494.609898 |
| 2026-02-17 | 491.344771 |
| 2026-02-18 | 490.15647 |
| 2026-02-19 | 490.415165 |
| 2026-02-20 | 493.3417 |
| 2026-02-21 | 499.210219 |
| 2026-02-22 | 496.883843 |
| 2026-02-23 | 498.061162 |
| 2026-02-24 | 498.323839 |
| 2026-02-25 | 499.034864 |
| 2026-02-26 | 501.900765 |
| 2026-02-27 | 499.539749 |
| 2026-02-28 | 498.350471 |
| 2026-03-01 | 497.992843 |
| 2026-03-02 | 498.429426 |
| 2026-03-03 | 499.514196 |
| 2026-03-04 | 500.12059 |
| 2026-03-05 | 496.67573 |
| 2026-03-06 | 493.58655 |
| 2026-03-07 | 494.351823 |
| 2026-03-08 | 493.910197 |
| 2026-03-09 | 496.188596 |
| 2026-03-10 | 496.929004 |
| 2026-03-11 | 488.592495 |
| 2026-03-12 | 491.276692 |
| 2026-03-13 | 491.042434 |
| 2026-03-14 | 489.708304 |
| 2026-03-15 | 490.206928 |
| 2026-03-16 | 490.16078 |
| 2026-03-17 | 482.830031 |
| 2026-03-18 | 480.675827 |
| 2026-03-19 | 482.632971 |
| 2026-03-20 | 477.672558 |
| 2026-03-21 | 481.235948 |
| 2026-03-22 | 481.842816 |
| 2026-03-23 | 481.280272 |
| 2026-03-24 | 481.238291 |
| 2026-03-25 | 481.658665 |
| 2026-03-26 | 482.541526 |
| 2026-03-27 | 480.955112 |
| 2026-03-28 | 483.489964 |
| 2026-03-29 | 482.754595 |
| 2026-03-30 | 483.349035 |
| 2026-03-31 | 481.56828 |
| 2026-04-01 | 478.211478 |
| 2026-04-02 | 475.198506 |
| 2026-04-03 | 472.563388 |
| 2026-04-04 | 471.066955 |
| 2026-04-05 | 470.085552 |
| 2026-04-06 | 470.308823 |
| 2026-04-07 | 463.76465 |
| 2026-04-08 | 462.427276 |
| 2026-04-09 | 477.797212 |
| 2026-04-10 | 476.261891 |
| 2026-04-11 | 472.33851 |
| 2026-04-12 | 471.85532 |
| 2026-04-13 | 471.855237 |
| 2026-04-14 | 474.791072 |
| 2026-04-15 | 475.366085 |
| 2026-04-16 | 473.208815 |
| 2026-04-17 | 471.652506 |
| 2026-04-18 | 468.876618 |
| 2026-04-19 | 469.692955 |
| 2026-04-20 | 470.462157 |
| 2026-04-21 | 465.941973 |
| 2026-04-22 | 464.92801 |
| 2026-04-23 | 464.965261 |
| 2026-04-24 | 464.605102 |
| 2026-04-25 | 463.757596 |
| 2026-04-26 | 463.757596 |
| 2026-04-27 | 463.75786 |
| 2026-04-28 | 459.246853 |
| 2026-04-29 | 458.273648 |
| 2026-04-30 | 463.325137 |
| 2026-05-01 | 463.28803 |
| 2026-05-02 | 463.287949 |
| 2026-05-03 | 463.287949 |
| 2026-05-04 | 463.288145 |
| 2026-05-05 | 463.979853 |
| 2026-05-06 | 463.703663 |
| 2026-05-07 | 463.200693 |
| 2026-05-08 | 464.615209 |
| 2026-05-09 | 462.122442 |
| 2026-05-10 | 460.947106 |
| 2026-05-11 | 460.947073 |
| 2026-05-12 | 463.602722 |
| 2026-05-14 | 469.527508 |
| 2026-05-15 | 473.448933 |
| 2026-05-16 | 469.278243 |
| 2026-05-17 | 469.578699 |
| 2026-05-18 | 470.382495 |
| 2026-05-19 | 469.230299 |
| 2026-05-20 | 471.538385 |
| 2026-05-21 | 471.582759 |
| 2026-05-23 | 471.466063 |
| 2026-05-24 | 471.656435 |
| 2026-05-25 | 472.267775 |
| 2026-05-26 | 472.649164 |
| 2026-05-27 | 479.950772 |
| 2026-05-28 | 479.584578 |
| 2026-05-29 | 483.175441 |
| 2026-05-30 | 488.311291 |
| 2026-05-31 | 486.903923 |
| 2026-06-01 | 485.457319 |
| 2026-06-02 | 487.823652 |
| 2026-06-03 | 490.421508 |
| 2026-06-04 | 487.740358 |
| 2026-06-05 | 485.578831 |
| 2026-06-06 | 485.815594 |
| 2026-06-09 | 485.599532 |
| 2026-06-10 | 487.846107 |
| 2026-06-11 | 488.07179 |
| 2026-06-12 | 487.45309 |
| 2026-06-13 | 489.229558 |
| 2026-06-14 | 489.36501 |
| 2026-06-15 | 489.605294 |
| 2026-06-16 | 489.733134 |
| 2026-06-17 | 487.959271 |
| 2026-06-18 | 488.333779 |
| 2026-06-19 | 486.972957 |
| 2026-06-20 | 487.549263 |
| 2026-06-21 | 488.382095 |
| 2026-06-22 | 487.631213 |
| 2026-06-23 | 487.672284 |
| 2026-06-24 | 486.771944 |
| 2026-06-25 | 486.289098 |
| 2026-06-26 | 485.330024 |
| 2026-06-27 | 485.317768 |
| 2026-06-28 | 485.805672 |
| 2026-06-29 | 486.097398 |
| 2026-06-30 | 485.089091 |
| 2026-07-01 | 478.393661 |
| 2026-07-02 | 479.437618 |
| 2026-07-03 | 473.822741 |
| 2026-07-04 | 472.241305 |
| 2026-07-05 | 472.55461 |
| 2026-07-06 | 472.697543 |
| 2026-07-07 | 472.139431 |
| 2026-07-08 | 470.67591 |
| 2026-07-09 | 468.631212 |
| 2026-07-10 | 466.70637 |
| 2026-07-11 | 474.921234 |
| 2026-07-12 | 471.221158 |
| 2026-07-13 | 474.705524 |
| 2026-07-14 | 475.190415 |
| 2026-07-15 | 468.971112 |
| 2026-07-16 | 469.355027 |
| 2026-07-17 | 471.212139 |
| 2026-07-18 | 471.447854 |
| 2026-07-19 | 470.437107 |
| 2026-07-20 | 471.246204 |
| 2026-07-21 | 470.67078 |
| 2026-07-22 | 468.259642 |
| 2026-07-23 | 467.44738 |
| 2026-07-24 | 466.640123 |
| 2026-07-25 | 475.380507 |
| 2026-07-26 | 474.589224 |
| 2026-07-27 | 474.377749 |
| 2026-07-28 | 475.193965 |
| 2026-07-29 | 476.888018 |
| 2026-07-30 | 475.552407 |
| 2026-07-31 | 474.156181 |
| 2026-08-01 | 473.576516 |
| 2026-08-02 | 474.023046 |
| 2026-08-03 | 473.69542 |
| 2026-08-04 | 474.824297 |
| 2026-08-05 | 471.323343 |
| 2026-08-06 | 469.694681 |
| 2026-08-07 | 469.244395 |
| 2026-08-08 | 467.853977 |
| 2026-08-09 | 468.911634 |
| 2026-08-10 | 468.406669 |
| 2026-08-11 | 466.695406 |
| 2026-08-12 | 465.972431 |
| 2026-08-13 | 465.17782 |
| 2026-08-14 | 465.56191 |
| 2026-08-15 | 464.015265 |
| 2026-08-16 | 463.600554 |
| 2026-08-17 | 463.334493 |
| 2026-08-18 | 461.959236 |
| 2026-08-20 | 461.34103 |
| 2026-08-21 | 457.074897 |
| 2026-08-22 | 458.602036 |
| 2026-08-23 | 457.549646 |
| 2026-08-24 | 459.01237 |
| 2026-08-25 | 457.090723 |
| 2026-08-26 | 457.505191 |
| 2026-08-27 | 461.742258 |
| 2026-08-28 | 463.552087 |
| 2026-08-29 | 463.603699 |
| 2026-08-30 | 464.369634 |
| 2026-08-31 | 464.362763 |
| 2026-09-01 | 461.519817 |
| 2026-09-02 | 458.322742 |
| 2026-09-03 | 455.078191 |
| 2026-09-04 | 455.546576 |
| 2026-09-05 | 455.598746 |
| 2026-09-06 | 455.585753 |
| 2026-09-07 | 455.910948 |
| 2026-09-08 | 453.998284 |
| 2026-09-09 | 454.004131 |
| 2026-09-10 | 455.614939 |
| 2026-09-11 | 450.408236 |
| 2026-09-12 | 450.597049 |
| 2026-09-13 | 450.550135 |
| 2026-09-14 | 452.129552 |
| 2026-09-15 | 449.986163 |
| 2026-09-16 | 449.514486 |
| 2026-09-17 | 446.805325 |
| 2026-09-18 | 445.391828 |
| 2026-09-19 | 447.262396 |
| 2026-09-20 | 447.186354 |
| 2026-09-21 | 446.8377 |
| 2026-09-22 | 448.351206 |
| 2026-09-23 | 447.484027 |
| 2026-09-24 | 445.398166 |
| 2026-09-25 | 441.899062 |
| 2026-09-26 | 442.810705 |
| 2026-09-27 | 442.280486 |
| 2026-09-28 | 443.168166 |
| 2026-09-30 | 439.772566 |
| 2026-10-02 | 442.40374 |
| 2026-10-03 | 448.128944 |
| 2026-10-05 | 449.140418 |
| 2026-10-06 | 455.215818 |
| 2026-10-07 | 450.681375 |
| 2026-10-08 | 447.231113 |
| 2026-10-09 | 451.584328 |
| 2026-10-10 | 453.645467 |
| 2026-10-11 | 453.742093 |
| 2026-10-12 | 453.085357 |
| 2026-10-13 | 449.835723 |
| 2026-10-14 | 448.963887 |
| 2026-10-15 | 451.318283 |
| 2026-10-16 | 453.539326 |
| 2026-10-17 | 452.415632 |
| 2026-10-18 | 452.935829 |
| 2026-10-19 | 453.08738 |
| 2026-10-20 | 450.240536 |
| 2026-10-21 | 450.246043 |
| 2026-10-22 | 447.666686 |
| 2026-10-23 | 449.292247 |
| 2026-10-24 | 452.457942 |
| 2026-10-25 | 452.457942 |
High
548.8820
Low
439.7726
Average
501.7516
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/KZT API questions
How do I get the CUC/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/KZT rate in rates.KZT.
How far back does CUC/KZT historical data go?
Daily CUC/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.