CUC to KYD exchange rate API
Peso Convertible to Cayman Islands Dollar · quoted 2026-10-25
0.83213
▲ +1.22% over 2Y
1 CUC = 0.83213 KYD · 1 KYD = 1.2017 CUC · Get this rate via the API
1 CUC buys 0.83213 KYD as of 2026-10-25, so 1 KYD buys 1.2017 CUC. Over the last 2 years, CUC/KYD traded between 0.81992 and 0.83621, averaged 0.82850 and rose 1.22%. The API holds daily CUC/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 0.822113 |
| 2024-10-26 | 0.820022 |
| 2024-10-27 | 0.820004 |
| 2024-10-28 | 0.827039 |
| 2024-10-29 | 0.826305 |
| 2024-10-30 | 0.828301 |
| 2024-10-31 | 0.825814 |
| 2024-11-01 | 0.825337 |
| 2024-11-02 | 0.821097 |
| 2024-11-03 | 0.820004 |
| 2024-11-04 | 0.827268 |
| 2024-11-05 | 0.827577 |
| 2024-11-06 | 0.827283 |
| 2024-11-07 | 0.826051 |
| 2024-11-08 | 0.826492 |
| 2024-11-09 | 0.82003 |
| 2024-11-10 | 0.820005 |
| 2024-11-11 | 0.825212 |
| 2024-11-12 | 0.826134 |
| 2024-11-13 | 0.826509 |
| 2024-11-14 | 0.826076 |
| 2024-11-15 | 0.825241 |
| 2024-11-16 | 0.820166 |
| 2024-11-17 | 0.820004 |
| 2024-11-18 | 0.826135 |
| 2024-11-19 | 0.825789 |
| 2024-11-20 | 0.826557 |
| 2024-11-21 | 0.826605 |
| 2024-11-22 | 0.826595 |
| 2024-11-23 | 0.820109 |
| 2024-11-24 | 0.820003 |
| 2024-11-25 | 0.824209 |
| 2024-11-26 | 0.826404 |
| 2024-11-27 | 0.824541 |
| 2024-11-28 | 0.824755 |
| 2024-11-29 | 0.824122 |
| 2024-11-30 | 0.820167 |
| 2024-12-01 | 0.820005 |
| 2024-12-02 | 0.82519 |
| 2024-12-03 | 0.826458 |
| 2024-12-04 | 0.82729 |
| 2024-12-05 | 0.825893 |
| 2024-12-06 | 0.825533 |
| 2024-12-07 | 0.820032 |
| 2024-12-08 | 0.820005 |
| 2024-12-09 | 0.826923 |
| 2024-12-10 | 0.825204 |
| 2024-12-11 | 0.827083 |
| 2024-12-12 | 0.824561 |
| 2024-12-13 | 0.826812 |
| 2024-12-14 | 0.820007 |
| 2024-12-15 | 0.820004 |
| 2024-12-16 | 0.825809 |
| 2024-12-17 | 0.826953 |
| 2024-12-18 | 0.827186 |
| 2024-12-19 | 0.825331 |
| 2024-12-20 | 0.827272 |
| 2024-12-21 | 0.820169 |
| 2024-12-22 | 0.820004 |
| 2024-12-23 | 0.826956 |
| 2024-12-24 | 0.827959 |
| 2024-12-25 | 0.827074 |
| 2024-12-26 | 0.826615 |
| 2024-12-27 | 0.827292 |
| 2024-12-28 | 0.820322 |
| 2024-12-29 | 0.820004 |
| 2024-12-30 | 0.826628 |
| 2024-12-31 | 0.824822 |
| 2025-01-01 | 0.827088 |
| 2025-01-02 | 0.825334 |
| 2025-01-03 | 0.82703 |
| 2025-01-04 | 0.82009 |
| 2025-01-05 | 0.820004 |
| 2025-01-06 | 0.827215 |
| 2025-01-07 | 0.827278 |
| 2025-01-08 | 0.827346 |
| 2025-01-09 | 0.824923 |
| 2025-01-10 | 0.825804 |
| 2025-01-11 | 0.820498 |
| 2025-01-12 | 0.820004 |
| 2025-01-13 | 0.825813 |
| 2025-01-14 | 0.826619 |
| 2025-01-15 | 0.829388 |
| 2025-01-16 | 0.825811 |
| 2025-01-17 | 0.826616 |
| 2025-01-18 | 0.820258 |
| 2025-01-19 | 0.820004 |
| 2025-01-20 | 0.819955 |
| 2025-01-21 | 0.827458 |
| 2025-01-22 | 0.825162 |
| 2025-01-23 | 0.826524 |
| 2025-01-24 | 0.827213 |
| 2025-01-25 | 0.820114 |
| 2025-01-26 | 0.820005 |
| 2025-01-27 | 0.82656 |
| 2025-01-28 | 0.827292 |
| 2025-01-29 | 0.826958 |
| 2025-01-30 | 0.827282 |
| 2025-01-31 | 0.82533 |
| 2025-02-01 | 0.820227 |
| 2025-02-02 | 0.820003 |
| 2025-02-03 | 0.826558 |
| 2025-02-04 | 0.827034 |
| 2025-02-05 | 0.826954 |
| 2025-02-06 | 0.825322 |
| 2025-02-07 | 0.825278 |
| 2025-02-08 | 0.820041 |
| 2025-02-09 | 0.820005 |
| 2025-02-10 | 0.819999 |
| 2025-02-11 | 0.826561 |
| 2025-02-12 | 0.82728 |
| 2025-02-13 | 0.826629 |
| 2025-02-14 | 0.826561 |
| 2025-02-15 | 0.821519 |
| 2025-02-16 | 0.820003 |
| 2025-02-17 | 0.827278 |
| 2025-02-18 | 0.826613 |
| 2025-02-19 | 0.829382 |
| 2025-02-20 | 0.827256 |
| 2025-02-21 | 0.823611 |
| 2025-02-22 | 0.820046 |
| 2025-02-23 | 0.820004 |
| 2025-02-24 | 0.826561 |
| 2025-02-25 | 0.826428 |
| 2025-02-26 | 0.832658 |
| 2025-02-27 | 0.826324 |
| 2025-02-28 | 0.825815 |
| 2025-03-01 | 0.820167 |
| 2025-03-02 | 0.820004 |
| 2025-03-03 | 0.826615 |
| 2025-03-04 | 0.827207 |
| 2025-03-05 | 0.826904 |
| 2025-03-06 | 0.826826 |
| 2025-03-07 | 0.825766 |
| 2025-03-08 | 0.820591 |
| 2025-03-09 | 0.834309 |
| 2025-03-10 | 0.825333 |
| 2025-03-11 | 0.826133 |
| 2025-03-12 | 0.83096 |
| 2025-03-13 | 0.831829 |
| 2025-03-14 | 0.83152 |
| 2025-03-15 | 0.820064 |
| 2025-03-16 | 0.83155 |
| 2025-03-17 | 0.831171 |
| 2025-03-18 | 0.829242 |
| 2025-03-19 | 0.831164 |
| 2025-03-20 | 0.831448 |
| 2025-03-21 | 0.831379 |
| 2025-03-22 | 0.820322 |
| 2025-03-23 | 0.831348 |
| 2025-03-25 | 0.831711 |
| 2025-03-26 | 0.831507 |
| 2025-03-27 | 0.831711 |
| 2025-03-28 | 0.831568 |
| 2025-03-29 | 0.820026 |
| 2025-03-30 | 0.820005 |
| 2025-03-31 | 0.820006 |
| 2025-04-01 | 0.828241 |
| 2025-04-02 | 0.831708 |
| 2025-04-03 | 0.829909 |
| 2025-04-04 | 0.831464 |
| 2025-04-05 | 0.821519 |
| 2025-04-06 | 0.820005 |
| 2025-04-07 | 0.831033 |
| 2025-04-08 | 0.829417 |
| 2025-04-09 | 0.82845 |
| 2025-04-10 | 0.83005 |
| 2025-04-11 | 0.827958 |
| 2025-04-12 | 0.82001 |
| 2025-04-13 | 0.820005 |
| 2025-04-14 | 0.831027 |
| 2025-04-15 | 0.831682 |
| 2025-04-16 | 0.829347 |
| 2025-04-17 | 0.830962 |
| 2025-04-18 | 0.828786 |
| 2025-04-19 | 0.828986 |
| 2025-04-20 | 0.820003 |
| 2025-04-21 | 0.830167 |
| 2025-04-22 | 0.83145 |
| 2025-04-23 | 0.83304 |
| 2025-04-24 | 0.832432 |
| 2025-04-25 | 0.832075 |
| 2025-04-26 | 0.820007 |
| 2025-04-27 | 0.820002 |
| 2025-04-28 | 0.82935 |
| 2025-04-29 | 0.830973 |
| 2025-04-30 | 0.831528 |
| 2025-05-01 | 0.831585 |
| 2025-05-02 | 0.829818 |
| 2025-05-03 | 0.821501 |
| 2025-05-04 | 0.820003 |
| 2025-05-05 | 0.829803 |
| 2025-05-06 | 0.829326 |
| 2025-05-08 | 0.831621 |
| 2025-05-09 | 0.830932 |
| 2025-05-10 | 0.822966 |
| 2025-05-11 | 0.820003 |
| 2025-05-12 | 0.831478 |
| 2025-05-13 | 0.830727 |
| 2025-05-14 | 0.831613 |
| 2025-05-15 | 0.831379 |
| 2025-05-17 | 0.820627 |
| 2025-05-18 | 0.820004 |
| 2025-05-19 | 0.829142 |
| 2025-05-20 | 0.830625 |
| 2025-05-21 | 0.830578 |
| 2025-05-22 | 0.830437 |
| 2025-05-23 | 0.830432 |
| 2025-05-24 | 0.82026 |
| 2025-05-25 | 0.820004 |
| 2025-05-26 | 0.829528 |
| 2025-05-27 | 0.831435 |
| 2025-05-28 | 0.832269 |
| 2025-05-29 | 0.829495 |
| 2025-05-30 | 0.831297 |
| 2025-05-31 | 0.821494 |
| 2025-06-01 | 0.820003 |
| 2025-06-02 | 0.831079 |
| 2025-06-03 | 0.82795 |
| 2025-06-04 | 0.831825 |
| 2025-06-05 | 0.83155 |
| 2025-06-06 | 0.831034 |
| 2025-06-07 | 0.82002 |
| 2025-06-08 | 0.820003 |
| 2025-06-09 | 0.829415 |
| 2025-06-10 | 0.831428 |
| 2025-06-11 | 0.831487 |
| 2025-06-12 | 0.828424 |
| 2025-06-13 | 0.831908 |
| 2025-06-14 | 0.821094 |
| 2025-06-15 | 0.820005 |
| 2025-06-16 | 0.830544 |
| 2025-06-17 | 0.83025 |
| 2025-06-18 | 0.831548 |
| 2025-06-19 | 0.830278 |
| 2025-06-20 | 0.832186 |
| 2025-06-21 | 0.820008 |
| 2025-06-22 | 0.820004 |
| 2025-06-23 | 0.832057 |
| 2025-06-24 | 0.827666 |
| 2025-06-25 | 0.829191 |
| 2025-06-26 | 0.829457 |
| 2025-06-27 | 0.832099 |
| 2025-06-28 | 0.822956 |
| 2025-06-29 | 0.820003 |
| 2025-06-30 | 0.831616 |
| 2025-07-01 | 0.829218 |
| 2025-07-02 | 0.830243 |
| 2025-07-03 | 0.830883 |
| 2025-07-04 | 0.83045 |
| 2025-07-05 | 0.820009 |
| 2025-07-06 | 0.820004 |
| 2025-07-07 | 0.829232 |
| 2025-07-08 | 0.829029 |
| 2025-07-09 | 0.831112 |
| 2025-07-10 | 0.830603 |
| 2025-07-11 | 0.831815 |
| 2025-07-12 | 0.820776 |
| 2025-07-13 | 0.820003 |
| 2025-07-14 | 0.831485 |
| 2025-07-15 | 0.831524 |
| 2025-07-16 | 0.832861 |
| 2025-07-17 | 0.829209 |
| 2025-07-18 | 0.828834 |
| 2025-07-19 | 0.820716 |
| 2025-07-20 | 0.820004 |
| 2025-07-21 | 0.831243 |
| 2025-07-22 | 0.828445 |
| 2025-07-23 | 0.830433 |
| 2025-07-24 | 0.829934 |
| 2025-07-25 | 0.829469 |
| 2025-07-26 | 0.820613 |
| 2025-07-27 | 0.820003 |
| 2025-07-28 | 0.829666 |
| 2025-07-29 | 0.831853 |
| 2025-07-30 | 0.829607 |
| 2025-07-31 | 0.831556 |
| 2025-08-01 | 0.831458 |
| 2025-08-02 | 0.820084 |
| 2025-08-03 | 0.820001 |
| 2025-08-04 | 0.829687 |
| 2025-08-05 | 0.829444 |
| 2025-08-06 | 0.82897 |
| 2025-08-07 | 0.828787 |
| 2025-08-08 | 0.829382 |
| 2025-08-09 | 0.820295 |
| 2025-08-10 | 0.820003 |
| 2025-08-11 | 0.831477 |
| 2025-08-12 | 0.829508 |
| 2025-08-13 | 0.83165 |
| 2025-08-14 | 0.830318 |
| 2025-08-15 | 0.830277 |
| 2025-08-16 | 0.831619 |
| 2025-08-17 | 0.820005 |
| 2025-08-18 | 0.831057 |
| 2025-08-19 | 0.831551 |
| 2025-08-20 | 0.831077 |
| 2025-08-21 | 0.829076 |
| 2025-08-22 | 0.832214 |
| 2025-08-23 | 0.832099 |
| 2025-08-24 | 0.820835 |
| 2025-08-25 | 0.830076 |
| 2025-08-26 | 0.832283 |
| 2025-08-27 | 0.828992 |
| 2025-08-28 | 0.831626 |
| 2025-08-29 | 0.830011 |
| 2025-08-30 | 0.832399 |
| 2025-08-31 | 0.822083 |
| 2025-09-01 | 0.831143 |
| 2025-09-02 | 0.831789 |
| 2025-09-03 | 0.829195 |
| 2025-09-04 | 0.829036 |
| 2025-09-05 | 0.831767 |
| 2025-09-06 | 0.832499 |
| 2025-09-07 | 0.82168 |
| 2025-09-08 | 0.830889 |
| 2025-09-09 | 0.830517 |
| 2025-09-10 | 0.832441 |
| 2025-09-11 | 0.831669 |
| 2025-09-13 | 0.832499 |
| 2025-09-14 | 0.821077 |
| 2025-09-15 | 0.831604 |
| 2025-09-16 | 0.831643 |
| 2025-09-17 | 0.831002 |
| 2025-09-18 | 0.829594 |
| 2025-09-19 | 0.831678 |
| 2025-09-20 | 0.830569 |
| 2025-09-21 | 0.820079 |
| 2025-09-22 | 0.83196 |
| 2025-09-23 | 0.831756 |
| 2025-09-24 | 0.831682 |
| 2025-09-25 | 0.829263 |
| 2025-09-26 | 0.82997 |
| 2025-09-27 | 0.828588 |
| 2025-09-28 | 0.82095 |
| 2025-09-29 | 0.830904 |
| 2025-09-30 | 0.83153 |
| 2025-10-01 | 0.831319 |
| 2025-10-02 | 0.831506 |
| 2025-10-03 | 0.831447 |
| 2025-10-04 | 0.832499 |
| 2025-10-05 | 0.820445 |
| 2025-10-06 | 0.831884 |
| 2025-10-07 | 0.830632 |
| 2025-10-08 | 0.831259 |
| 2025-10-09 | 0.831585 |
| 2025-10-10 | 0.832567 |
| 2025-10-11 | 0.830994 |
| 2025-10-12 | 0.820946 |
| 2025-10-13 | 0.830894 |
| 2025-10-14 | 0.831332 |
| 2025-10-15 | 0.830832 |
| 2025-10-16 | 0.82919 |
| 2025-10-17 | 0.828973 |
| 2025-10-18 | 0.833499 |
| 2025-10-19 | 0.820476 |
| 2025-10-20 | 0.829757 |
| 2025-10-21 | 0.827831 |
| 2025-10-22 | 0.831133 |
| 2025-10-23 | 0.830829 |
| 2025-10-24 | 0.831222 |
| 2025-10-25 | 0.832299 |
| 2025-10-26 | 0.821655 |
| 2025-10-27 | 0.83102 |
| 2025-10-28 | 0.831805 |
| 2025-10-29 | 0.831805 |
| 2025-10-30 | 0.832014 |
| 2025-10-31 | 0.830182 |
| 2025-11-01 | 0.832699 |
| 2025-11-02 | 0.824163 |
| 2025-11-03 | 0.827988 |
| 2025-11-04 | 0.829194 |
| 2025-11-05 | 0.829466 |
| 2025-11-06 | 0.830492 |
| 2025-11-07 | 0.829193 |
| 2025-11-08 | 0.832099 |
| 2025-11-09 | 0.820117 |
| 2025-11-10 | 0.830257 |
| 2025-11-11 | 0.829353 |
| 2025-11-12 | 0.82997 |
| 2025-11-13 | 0.830432 |
| 2025-11-14 | 0.831449 |
| 2025-11-15 | 0.831663 |
| 2025-11-16 | 0.820669 |
| 2025-11-17 | 0.831312 |
| 2025-11-18 | 0.829383 |
| 2025-11-19 | 0.831037 |
| 2025-11-20 | 0.829457 |
| 2025-11-21 | 0.831062 |
| 2025-11-22 | 0.832197 |
| 2025-11-23 | 0.82105 |
| 2025-11-24 | 0.831593 |
| 2025-11-25 | 0.828344 |
| 2025-11-26 | 0.831095 |
| 2025-11-27 | 0.831657 |
| 2025-11-28 | 0.831621 |
| 2025-11-29 | 0.831701 |
| 2025-11-30 | 0.820806 |
| 2025-12-01 | 0.831222 |
| 2025-12-02 | 0.830915 |
| 2025-12-03 | 0.831129 |
| 2025-12-04 | 0.831199 |
| 2025-12-05 | 0.828617 |
| 2025-12-06 | 0.832198 |
| 2025-12-07 | 0.825361 |
| 2025-12-08 | 0.827954 |
| 2025-12-09 | 0.831708 |
| 2025-12-11 | 0.830747 |
| 2025-12-12 | 0.831758 |
| 2025-12-13 | 0.830527 |
| 2025-12-14 | 0.82044 |
| 2025-12-15 | 0.830859 |
| 2025-12-16 | 0.831134 |
| 2025-12-17 | 0.831672 |
| 2025-12-18 | 0.831466 |
| 2025-12-19 | 0.831478 |
| 2025-12-20 | 0.832399 |
| 2025-12-21 | 0.821069 |
| 2025-12-22 | 0.831263 |
| 2025-12-23 | 0.831131 |
| 2025-12-24 | 0.831148 |
| 2025-12-25 | 0.831669 |
| 2025-12-26 | 0.831564 |
| 2025-12-27 | 0.832398 |
| 2025-12-28 | 0.821666 |
| 2025-12-29 | 0.831534 |
| 2025-12-30 | 0.831482 |
| 2025-12-31 | 0.831558 |
| 2026-01-01 | 0.831677 |
| 2026-01-02 | 0.829507 |
| 2026-01-03 | 0.832031 |
| 2026-01-04 | 0.820542 |
| 2026-01-05 | 0.831893 |
| 2026-01-06 | 0.828954 |
| 2026-01-07 | 0.829611 |
| 2026-01-08 | 0.829349 |
| 2026-01-09 | 0.831997 |
| 2026-01-10 | 0.832399 |
| 2026-01-11 | 0.823215 |
| 2026-01-12 | 0.830951 |
| 2026-01-13 | 0.831385 |
| 2026-01-14 | 0.828913 |
| 2026-01-15 | 0.831751 |
| 2026-01-16 | 0.829714 |
| 2026-01-17 | 0.832162 |
| 2026-01-18 | 0.823227 |
| 2026-01-19 | 0.83103 |
| 2026-01-20 | 0.82927 |
| 2026-01-21 | 0.831668 |
| 2026-01-22 | 0.829739 |
| 2026-01-23 | 0.828917 |
| 2026-01-24 | 0.832298 |
| 2026-01-25 | 0.823227 |
| 2026-01-26 | 0.831053 |
| 2026-01-27 | 0.828089 |
| 2026-01-28 | 0.828459 |
| 2026-01-29 | 0.831822 |
| 2026-01-30 | 0.831328 |
| 2026-01-31 | 0.829382 |
| 2026-02-01 | 0.820849 |
| 2026-02-02 | 0.83199 |
| 2026-02-03 | 0.832919 |
| 2026-02-04 | 0.830967 |
| 2026-02-05 | 0.831573 |
| 2026-02-06 | 0.831709 |
| 2026-02-07 | 0.8323 |
| 2026-02-08 | 0.824012 |
| 2026-02-09 | 0.829732 |
| 2026-02-10 | 0.829026 |
| 2026-02-11 | 0.831672 |
| 2026-02-12 | 0.835227 |
| 2026-02-13 | 0.831926 |
| 2026-02-14 | 0.832309 |
| 2026-02-15 | 0.825987 |
| 2026-02-16 | 0.831577 |
| 2026-02-17 | 0.831441 |
| 2026-02-18 | 0.831478 |
| 2026-02-19 | 0.832212 |
| 2026-02-20 | 0.830278 |
| 2026-02-21 | 0.832298 |
| 2026-02-22 | 0.826073 |
| 2026-02-23 | 0.830387 |
| 2026-02-24 | 0.830873 |
| 2026-02-25 | 0.828901 |
| 2026-02-26 | 0.830913 |
| 2026-02-27 | 0.831776 |
| 2026-02-28 | 0.831182 |
| 2026-03-01 | 0.826055 |
| 2026-03-02 | 0.829297 |
| 2026-03-03 | 0.830302 |
| 2026-03-04 | 0.831056 |
| 2026-03-05 | 0.831759 |
| 2026-03-06 | 0.831344 |
| 2026-03-07 | 0.832312 |
| 2026-03-08 | 0.820052 |
| 2026-03-09 | 0.830333 |
| 2026-03-10 | 0.831202 |
| 2026-03-11 | 0.831513 |
| 2026-03-12 | 0.830982 |
| 2026-03-13 | 0.832141 |
| 2026-03-14 | 0.827551 |
| 2026-03-15 | 0.820552 |
| 2026-03-16 | 0.829973 |
| 2026-03-17 | 0.831474 |
| 2026-03-18 | 0.831302 |
| 2026-03-19 | 0.829942 |
| 2026-03-20 | 0.829893 |
| 2026-03-21 | 0.832199 |
| 2026-03-22 | 0.821428 |
| 2026-03-23 | 0.82966 |
| 2026-03-24 | 0.831197 |
| 2026-03-25 | 0.829122 |
| 2026-03-26 | 0.832152 |
| 2026-03-27 | 0.829058 |
| 2026-03-28 | 0.833445 |
| 2026-03-29 | 0.82015 |
| 2026-03-30 | 0.830976 |
| 2026-03-31 | 0.831755 |
| 2026-04-01 | 0.83167 |
| 2026-04-02 | 0.83141 |
| 2026-04-03 | 0.831149 |
| 2026-04-04 | 0.831399 |
| 2026-04-05 | 0.820405 |
| 2026-04-06 | 0.831299 |
| 2026-04-07 | 0.829151 |
| 2026-04-08 | 0.830909 |
| 2026-04-09 | 0.832781 |
| 2026-04-10 | 0.832292 |
| 2026-04-11 | 0.832956 |
| 2026-04-12 | 0.832104 |
| 2026-04-13 | 0.832104 |
| 2026-04-14 | 0.832539 |
| 2026-04-15 | 0.833792 |
| 2026-04-16 | 0.831198 |
| 2026-04-17 | 0.833326 |
| 2026-04-18 | 0.833318 |
| 2026-04-19 | 0.834769 |
| 2026-04-20 | 0.836137 |
| 2026-04-21 | 0.832484 |
| 2026-04-22 | 0.834418 |
| 2026-04-23 | 0.836208 |
| 2026-04-24 | 0.833479 |
| 2026-04-25 | 0.831989 |
| 2026-04-26 | 0.831989 |
| 2026-04-27 | 0.83199 |
| 2026-04-28 | 0.835374 |
| 2026-04-29 | 0.833201 |
| 2026-04-30 | 0.833614 |
| 2026-05-01 | 0.833543 |
| 2026-05-02 | 0.833543 |
| 2026-05-03 | 0.833543 |
| 2026-05-04 | 0.833543 |
| 2026-05-05 | 0.833593 |
| 2026-05-06 | 0.831572 |
| 2026-05-07 | 0.833558 |
| 2026-05-08 | 0.836058 |
| 2026-05-09 | 0.833358 |
| 2026-05-10 | 0.831164 |
| 2026-05-11 | 0.831164 |
| 2026-05-12 | 0.831244 |
| 2026-05-14 | 0.831616 |
| 2026-05-15 | 0.833543 |
| 2026-05-16 | 0.832266 |
| 2026-05-17 | 0.820705 |
| 2026-05-18 | 0.834989 |
| 2026-05-19 | 0.831753 |
| 2026-05-20 | 0.829465 |
| 2026-05-21 | 0.831839 |
| 2026-05-23 | 0.833139 |
| 2026-05-24 | 0.820523 |
| 2026-05-25 | 0.828645 |
| 2026-05-26 | 0.828739 |
| 2026-05-27 | 0.830548 |
| 2026-05-28 | 0.832098 |
| 2026-05-29 | 0.828764 |
| 2026-05-30 | 0.832513 |
| 2026-05-31 | 0.820532 |
| 2026-06-01 | 0.831585 |
| 2026-06-02 | 0.832014 |
| 2026-06-03 | 0.83113 |
| 2026-06-04 | 0.829911 |
| 2026-06-05 | 0.831954 |
| 2026-06-06 | 0.832562 |
| 2026-06-09 | 0.831505 |
| 2026-06-10 | 0.831501 |
| 2026-06-11 | 0.831764 |
| 2026-06-12 | 0.831452 |
| 2026-06-13 | 0.83199 |
| 2026-06-14 | 0.821281 |
| 2026-06-15 | 0.830628 |
| 2026-06-16 | 0.829843 |
| 2026-06-17 | 0.831944 |
| 2026-06-18 | 0.831698 |
| 2026-06-19 | 0.830121 |
| 2026-06-20 | 0.833231 |
| 2026-06-21 | 0.822293 |
| 2026-06-22 | 0.830582 |
| 2026-06-23 | 0.828756 |
| 2026-06-24 | 0.831798 |
| 2026-06-25 | 0.831377 |
| 2026-06-26 | 0.831045 |
| 2026-06-27 | 0.83442 |
| 2026-06-28 | 0.825424 |
| 2026-06-29 | 0.830281 |
| 2026-06-30 | 0.831305 |
| 2026-07-01 | 0.831681 |
| 2026-07-02 | 0.83364 |
| 2026-07-03 | 0.828069 |
| 2026-07-04 | 0.832256 |
| 2026-07-05 | 0.819947 |
| 2026-07-06 | 0.83184 |
| 2026-07-07 | 0.831376 |
| 2026-07-08 | 0.831948 |
| 2026-07-09 | 0.831324 |
| 2026-07-10 | 0.831489 |
| 2026-07-11 | 0.832068 |
| 2026-07-12 | 0.82078 |
| 2026-07-13 | 0.832065 |
| 2026-07-14 | 0.830183 |
| 2026-07-15 | 0.831469 |
| 2026-07-16 | 0.831169 |
| 2026-07-17 | 0.831745 |
| 2026-07-18 | 0.832007 |
| 2026-07-19 | 0.820112 |
| 2026-07-20 | 0.831715 |
| 2026-07-21 | 0.83196 |
| 2026-07-22 | 0.82948 |
| 2026-07-23 | 0.831858 |
| 2026-07-24 | 0.830599 |
| 2026-07-25 | 0.824524 |
| 2026-07-26 | 0.822265 |
| 2026-07-27 | 0.83087 |
| 2026-07-28 | 0.832334 |
| 2026-07-29 | 0.831364 |
| 2026-07-30 | 0.828979 |
| 2026-07-31 | 0.830881 |
| 2026-08-01 | 0.830559 |
| 2026-08-02 | 0.820167 |
| 2026-08-03 | 0.828991 |
| 2026-08-04 | 0.831188 |
| 2026-08-05 | 0.83201 |
| 2026-08-06 | 0.830772 |
| 2026-08-07 | 0.831915 |
| 2026-08-08 | 0.832101 |
| 2026-08-09 | 0.823889 |
| 2026-08-10 | 0.831419 |
| 2026-08-11 | 0.831841 |
| 2026-08-12 | 0.831142 |
| 2026-08-13 | 0.831391 |
| 2026-08-14 | 0.829779 |
| 2026-08-15 | 0.832722 |
| 2026-08-16 | 0.820468 |
| 2026-08-17 | 0.831358 |
| 2026-08-18 | 0.831426 |
| 2026-08-20 | 0.830817 |
| 2026-08-21 | 0.831882 |
| 2026-08-22 | 0.831378 |
| 2026-08-23 | 0.821469 |
| 2026-08-24 | 0.831427 |
| 2026-08-25 | 0.831273 |
| 2026-08-26 | 0.831279 |
| 2026-08-27 | 0.829063 |
| 2026-08-28 | 0.831639 |
| 2026-08-29 | 0.832108 |
| 2026-08-30 | 0.820622 |
| 2026-08-31 | 0.830707 |
| 2026-09-01 | 0.83135 |
| 2026-09-02 | 0.831319 |
| 2026-09-03 | 0.831108 |
| 2026-09-04 | 0.829061 |
| 2026-09-05 | 0.831694 |
| 2026-09-06 | 0.819918 |
| 2026-09-07 | 0.831716 |
| 2026-09-08 | 0.831039 |
| 2026-09-09 | 0.831675 |
| 2026-09-10 | 0.829223 |
| 2026-09-11 | 0.831532 |
| 2026-09-12 | 0.831721 |
| 2026-09-13 | 0.821001 |
| 2026-09-14 | 0.831411 |
| 2026-09-15 | 0.831093 |
| 2026-09-16 | 0.831703 |
| 2026-09-17 | 0.830468 |
| 2026-09-18 | 0.833274 |
| 2026-09-19 | 0.832453 |
| 2026-09-20 | 0.821068 |
| 2026-09-21 | 0.831026 |
| 2026-09-22 | 0.829051 |
| 2026-09-23 | 0.831502 |
| 2026-09-24 | 0.831797 |
| 2026-09-25 | 0.831454 |
| 2026-09-26 | 0.831942 |
| 2026-09-27 | 0.820191 |
| 2026-09-28 | 0.831776 |
| 2026-09-30 | 0.83053 |
| 2026-10-02 | 0.830101 |
| 2026-10-03 | 0.831754 |
| 2026-10-05 | 0.830974 |
| 2026-10-06 | 0.831198 |
| 2026-10-07 | 0.830838 |
| 2026-10-08 | 0.829334 |
| 2026-10-09 | 0.831545 |
| 2026-10-10 | 0.831457 |
| 2026-10-11 | 0.819981 |
| 2026-10-12 | 0.83095 |
| 2026-10-13 | 0.830197 |
| 2026-10-14 | 0.830896 |
| 2026-10-15 | 0.828914 |
| 2026-10-16 | 0.830949 |
| 2026-10-17 | 0.832396 |
| 2026-10-18 | 0.821192 |
| 2026-10-19 | 0.83187 |
| 2026-10-20 | 0.831713 |
| 2026-10-21 | 0.83108 |
| 2026-10-22 | 0.830897 |
| 2026-10-23 | 0.831597 |
| 2026-10-24 | 0.832129 |
| 2026-10-25 | 0.832129 |
High
0.83621
Low
0.81992
Average
0.82850
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/KYD API questions
How do I get the CUC/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/KYD rate in rates.KYD.
How far back does CUC/KYD historical data go?
Daily CUC/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.