CUC to KMF exchange rate API
Peso Convertible to Comoro Franc · quoted 2026-10-24
438.7711
▼ +3.82% over 2Y
1 CUC = 438.7711 KMF · 1 KMF = 0.002279 CUC · Get this rate via the API
1 CUC buys 438.7711 KMF as of 2026-10-24, so 1 KMF buys 0.002279 CUC. Over the last 2 years, CUC/KMF traded between 410.2324 and 480.3316, averaged 434.3790 and fell 3.82%. The API holds daily CUC/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 456.209581 |
| 2024-10-25 | 454.517394 |
| 2024-10-26 | 455.440025 |
| 2024-10-27 | 455.628313 |
| 2024-10-28 | 455.817411 |
| 2024-10-29 | 454.829015 |
| 2024-10-30 | 454.511458 |
| 2024-10-31 | 453.362321 |
| 2024-11-01 | 452.186721 |
| 2024-11-02 | 452.172357 |
| 2024-11-03 | 453.578871 |
| 2024-11-04 | 452.012104 |
| 2024-11-05 | 452.40568 |
| 2024-11-06 | 454.119483 |
| 2024-11-07 | 459.148028 |
| 2024-11-08 | 456.268222 |
| 2024-11-09 | 458.923739 |
| 2024-11-10 | 458.864132 |
| 2024-11-11 | 458.772264 |
| 2024-11-12 | 461.872275 |
| 2024-11-13 | 462.902021 |
| 2024-11-14 | 466.193773 |
| 2024-11-15 | 467.129113 |
| 2024-11-16 | 466.676884 |
| 2024-11-17 | 466.673261 |
| 2024-11-18 | 466.697178 |
| 2024-11-19 | 464.4889 |
| 2024-11-20 | 464.161936 |
| 2024-11-21 | 466.359707 |
| 2024-11-22 | 469.681567 |
| 2024-11-23 | 472.021501 |
| 2024-11-24 | 472.053235 |
| 2024-11-25 | 469.268244 |
| 2024-11-26 | 470.588608 |
| 2024-11-27 | 469.11545 |
| 2024-11-28 | 465.875021 |
| 2024-11-29 | 465.823863 |
| 2024-11-30 | 465.065162 |
| 2024-12-01 | 465.075662 |
| 2024-12-02 | 467.067647 |
| 2024-12-03 | 469.146934 |
| 2024-12-04 | 468.218235 |
| 2024-12-05 | 468.067692 |
| 2024-12-06 | 465.477595 |
| 2024-12-07 | 465.502691 |
| 2024-12-08 | 465.267048 |
| 2024-12-09 | 466.183853 |
| 2024-12-10 | 466.23745 |
| 2024-12-11 | 467.048362 |
| 2024-12-12 | 468.271465 |
| 2024-12-13 | 470.022089 |
| 2024-12-14 | 468.428298 |
| 2024-12-15 | 468.414776 |
| 2024-12-16 | 467.706075 |
| 2024-12-17 | 467.606011 |
| 2024-12-18 | 468.97565 |
| 2024-12-19 | 474.145141 |
| 2024-12-20 | 474.552106 |
| 2024-12-21 | 471.723315 |
| 2024-12-22 | 471.820412 |
| 2024-12-23 | 471.549402 |
| 2024-12-24 | 472.944052 |
| 2024-12-25 | 472.767878 |
| 2024-12-26 | 473.063271 |
| 2024-12-27 | 472.361787 |
| 2024-12-28 | 471.798839 |
| 2024-12-29 | 471.812198 |
| 2024-12-30 | 471.68953 |
| 2024-12-31 | 472.657463 |
| 2025-01-01 | 475.124944 |
| 2025-01-02 | 475.04494 |
| 2025-01-03 | 479.072347 |
| 2025-01-04 | 477.183942 |
| 2025-01-05 | 477.124737 |
| 2025-01-06 | 477.211469 |
| 2025-01-07 | 474.054079 |
| 2025-01-08 | 475.268298 |
| 2025-01-09 | 476.857335 |
| 2025-01-10 | 477.506498 |
| 2025-01-11 | 480.233254 |
| 2025-01-12 | 479.772479 |
| 2025-01-13 | 480.331633 |
| 2025-01-14 | 480.255366 |
| 2025-01-15 | 477.60338 |
| 2025-01-16 | 477.835102 |
| 2025-01-17 | 477.45567 |
| 2025-01-18 | 478.864106 |
| 2025-01-19 | 479.071161 |
| 2025-01-20 | 478.471978 |
| 2025-01-21 | 474.218292 |
| 2025-01-22 | 472.415695 |
| 2025-01-23 | 472.526074 |
| 2025-01-24 | 472.422673 |
| 2025-01-25 | 468.491787 |
| 2025-01-26 | 468.491482 |
| 2025-01-27 | 470.123181 |
| 2025-01-28 | 470.741658 |
| 2025-01-29 | 471.597494 |
| 2025-01-30 | 472.04244 |
| 2025-01-31 | 473.448976 |
| 2025-02-01 | 474.750483 |
| 2025-02-02 | 474.784337 |
| 2025-02-03 | 480.286085 |
| 2025-02-04 | 477.109474 |
| 2025-02-05 | 474.118147 |
| 2025-02-06 | 472.916985 |
| 2025-02-07 | 473.988595 |
| 2025-02-08 | 476.270546 |
| 2025-02-09 | 476.273056 |
| 2025-02-10 | 477.453917 |
| 2025-02-11 | 477.528465 |
| 2025-02-12 | 474.926254 |
| 2025-02-13 | 473.21643 |
| 2025-02-14 | 470.136695 |
| 2025-02-15 | 468.820847 |
| 2025-02-16 | 468.718357 |
| 2025-02-17 | 468.371481 |
| 2025-02-18 | 470.040148 |
| 2025-02-19 | 471.062381 |
| 2025-02-20 | 472.00378 |
| 2025-02-21 | 469.176336 |
| 2025-02-22 | 470.296052 |
| 2025-02-23 | 470.229026 |
| 2025-02-24 | 467.847296 |
| 2025-02-25 | 470.163116 |
| 2025-02-26 | 468.490849 |
| 2025-02-27 | 469.382382 |
| 2025-02-28 | 473.383459 |
| 2025-03-01 | 473.737973 |
| 2025-03-02 | 474.045082 |
| 2025-03-03 | 472.188588 |
| 2025-03-04 | 468.817345 |
| 2025-03-05 | 463.539592 |
| 2025-03-06 | 454.907593 |
| 2025-03-07 | 456.012553 |
| 2025-03-08 | 454.065752 |
| 2025-03-09 | 455.050221 |
| 2025-03-10 | 452.776513 |
| 2025-03-11 | 453.211682 |
| 2025-03-12 | 450.917139 |
| 2025-03-13 | 451.842031 |
| 2025-03-14 | 453.512758 |
| 2025-03-15 | 451.865397 |
| 2025-03-16 | 452.469165 |
| 2025-03-17 | 451.908614 |
| 2025-03-18 | 450.762878 |
| 2025-03-19 | 449.872477 |
| 2025-03-20 | 451.147078 |
| 2025-03-21 | 453.342279 |
| 2025-03-22 | 454.235708 |
| 2025-03-23 | 455.303596 |
| 2025-03-25 | 455.268157 |
| 2025-03-26 | 455.852023 |
| 2025-03-27 | 456.964622 |
| 2025-03-28 | 455.714752 |
| 2025-03-29 | 452.647478 |
| 2025-03-30 | 451.970669 |
| 2025-03-31 | 453.50918 |
| 2025-04-01 | 454.650754 |
| 2025-04-02 | 455.842865 |
| 2025-04-03 | 450.47952 |
| 2025-04-04 | 444.553792 |
| 2025-04-05 | 448.903812 |
| 2025-04-06 | 448.946913 |
| 2025-04-07 | 448.095436 |
| 2025-04-08 | 448.923347 |
| 2025-04-09 | 445.946399 |
| 2025-04-10 | 448.341164 |
| 2025-04-11 | 436.13407 |
| 2025-04-12 | 433.179552 |
| 2025-04-13 | 433.187327 |
| 2025-04-14 | 432.021956 |
| 2025-04-15 | 434.473167 |
| 2025-04-16 | 434.382304 |
| 2025-04-17 | 432.932195 |
| 2025-04-18 | 432.632275 |
| 2025-04-19 | 431.899195 |
| 2025-04-20 | 431.823344 |
| 2025-04-21 | 428.697085 |
| 2025-04-22 | 428.023851 |
| 2025-04-23 | 431.121823 |
| 2025-04-24 | 433.259873 |
| 2025-04-25 | 433.639013 |
| 2025-04-26 | 431.660853 |
| 2025-04-27 | 432.208139 |
| 2025-04-28 | 433.289711 |
| 2025-04-29 | 431.947695 |
| 2025-04-30 | 432.706399 |
| 2025-05-01 | 435.073065 |
| 2025-05-02 | 435.579473 |
| 2025-05-03 | 435.436087 |
| 2025-05-04 | 435.30639 |
| 2025-05-05 | 434.037075 |
| 2025-05-06 | 435.591215 |
| 2025-05-08 | 434.327593 |
| 2025-05-09 | 438.711778 |
| 2025-05-10 | 437.282683 |
| 2025-05-11 | 437.181994 |
| 2025-05-12 | 438.22461 |
| 2025-05-13 | 442.925007 |
| 2025-05-14 | 439.695559 |
| 2025-05-15 | 439.433259 |
| 2025-05-17 | 440.774499 |
| 2025-05-18 | 440.685676 |
| 2025-05-19 | 440.20071 |
| 2025-05-20 | 437.784974 |
| 2025-05-21 | 435.461984 |
| 2025-05-22 | 433.877843 |
| 2025-05-23 | 434.701848 |
| 2025-05-24 | 432.807664 |
| 2025-05-25 | 432.723733 |
| 2025-05-26 | 431.100617 |
| 2025-05-27 | 431.783237 |
| 2025-05-28 | 434.696978 |
| 2025-05-29 | 437.23505 |
| 2025-05-30 | 433.109433 |
| 2025-05-31 | 433.499617 |
| 2025-06-01 | 433.553599 |
| 2025-06-02 | 432.67168 |
| 2025-06-03 | 430.543952 |
| 2025-06-04 | 432.070524 |
| 2025-06-05 | 430.91009 |
| 2025-06-06 | 429.921675 |
| 2025-06-07 | 431.601857 |
| 2025-06-08 | 431.871653 |
| 2025-06-09 | 430.839403 |
| 2025-06-10 | 431.930502 |
| 2025-06-11 | 431.2054 |
| 2025-06-12 | 427.077136 |
| 2025-06-13 | 425.993879 |
| 2025-06-14 | 425.969268 |
| 2025-06-15 | 425.884314 |
| 2025-06-16 | 426.644418 |
| 2025-06-17 | 425.825887 |
| 2025-06-18 | 427.932851 |
| 2025-06-19 | 429.488525 |
| 2025-06-20 | 427.300705 |
| 2025-06-21 | 426.957445 |
| 2025-06-22 | 426.84269 |
| 2025-06-23 | 427.844936 |
| 2025-06-24 | 424.418577 |
| 2025-06-25 | 423.056952 |
| 2025-06-26 | 420.934075 |
| 2025-06-27 | 420.461644 |
| 2025-06-28 | 420.401978 |
| 2025-06-29 | 419.779986 |
| 2025-06-30 | 419.744174 |
| 2025-07-01 | 417.539046 |
| 2025-07-02 | 417.129414 |
| 2025-07-03 | 416.757641 |
| 2025-07-04 | 418.329509 |
| 2025-07-05 | 417.825379 |
| 2025-07-06 | 417.7086 |
| 2025-07-07 | 417.863561 |
| 2025-07-08 | 419.038521 |
| 2025-07-09 | 419.682071 |
| 2025-07-10 | 418.973412 |
| 2025-07-11 | 421.374826 |
| 2025-07-12 | 420.768069 |
| 2025-07-13 | 420.755745 |
| 2025-07-14 | 420.919508 |
| 2025-07-15 | 421.612268 |
| 2025-07-16 | 423.692399 |
| 2025-07-17 | 423.225343 |
| 2025-07-18 | 423.186882 |
| 2025-07-19 | 423.04805 |
| 2025-07-20 | 423.12429 |
| 2025-07-21 | 423.337956 |
| 2025-07-22 | 420.846992 |
| 2025-07-23 | 419.080356 |
| 2025-07-24 | 417.816448 |
| 2025-07-25 | 419.002056 |
| 2025-07-26 | 418.796205 |
| 2025-07-27 | 418.821975 |
| 2025-07-28 | 418.765695 |
| 2025-07-29 | 424.208787 |
| 2025-07-30 | 425.29952 |
| 2025-07-31 | 430.383662 |
| 2025-08-01 | 431.085414 |
| 2025-08-02 | 424.773339 |
| 2025-08-03 | 424.418602 |
| 2025-08-04 | 425.010899 |
| 2025-08-05 | 425.603247 |
| 2025-08-06 | 425.262773 |
| 2025-08-07 | 421.851895 |
| 2025-08-08 | 421.853932 |
| 2025-08-09 | 422.836499 |
| 2025-08-10 | 423.134993 |
| 2025-08-11 | 421.755852 |
| 2025-08-12 | 423.393205 |
| 2025-08-13 | 421.306246 |
| 2025-08-14 | 420.046334 |
| 2025-08-15 | 422.081194 |
| 2025-08-16 | 420.454022 |
| 2025-08-17 | 420.321846 |
| 2025-08-18 | 420.397018 |
| 2025-08-19 | 422.275474 |
| 2025-08-20 | 422.980118 |
| 2025-08-21 | 422.315919 |
| 2025-08-22 | 423.814454 |
| 2025-08-23 | 419.74049 |
| 2025-08-24 | 419.704462 |
| 2025-08-25 | 420.634224 |
| 2025-08-26 | 422.606128 |
| 2025-08-27 | 422.842824 |
| 2025-08-28 | 422.496647 |
| 2025-08-29 | 421.94667 |
| 2025-08-30 | 421.013053 |
| 2025-08-31 | 421.062487 |
| 2025-09-01 | 420.43614 |
| 2025-09-02 | 420.372941 |
| 2025-09-03 | 422.950294 |
| 2025-09-04 | 421.853519 |
| 2025-09-05 | 421.75295 |
| 2025-09-06 | 419.927207 |
| 2025-09-07 | 419.823293 |
| 2025-09-08 | 420.149555 |
| 2025-09-09 | 417.867521 |
| 2025-09-10 | 420.570246 |
| 2025-09-11 | 420.557355 |
| 2025-09-13 | 419.64885 |
| 2025-09-14 | 419.24637 |
| 2025-09-15 | 419.447738 |
| 2025-09-16 | 418.061705 |
| 2025-09-17 | 414.988868 |
| 2025-09-18 | 416.526841 |
| 2025-09-19 | 417.725203 |
| 2025-09-20 | 418.9568 |
| 2025-09-21 | 418.843712 |
| 2025-09-22 | 419.291577 |
| 2025-09-23 | 416.28715 |
| 2025-09-24 | 416.886435 |
| 2025-09-25 | 418.971489 |
| 2025-09-26 | 421.629146 |
| 2025-09-27 | 420.36773 |
| 2025-09-28 | 420.382504 |
| 2025-09-29 | 419.691529 |
| 2025-09-30 | 419.726615 |
| 2025-10-01 | 419.06903 |
| 2025-10-02 | 419.130455 |
| 2025-10-03 | 419.653852 |
| 2025-10-04 | 419.033374 |
| 2025-10-05 | 419.073776 |
| 2025-10-06 | 419.654718 |
| 2025-10-07 | 420.522564 |
| 2025-10-08 | 423.125708 |
| 2025-10-09 | 422.668848 |
| 2025-10-10 | 425.294565 |
| 2025-10-11 | 423.972695 |
| 2025-10-12 | 423.48995 |
| 2025-10-13 | 423.368095 |
| 2025-10-14 | 425.152723 |
| 2025-10-15 | 423.403322 |
| 2025-10-16 | 421.429106 |
| 2025-10-17 | 420.403117 |
| 2025-10-18 | 422.03985 |
| 2025-10-19 | 422.014232 |
| 2025-10-20 | 421.899529 |
| 2025-10-21 | 422.479347 |
| 2025-10-22 | 423.939913 |
| 2025-10-23 | 424.030547 |
| 2025-10-24 | 423.705379 |
| 2025-10-25 | 423.216377 |
| 2025-10-26 | 423.191665 |
| 2025-10-27 | 422.739271 |
| 2025-10-28 | 422.017987 |
| 2025-10-29 | 422.362108 |
| 2025-10-30 | 423.582701 |
| 2025-10-31 | 425.173766 |
| 2025-11-01 | 426.29737 |
| 2025-11-02 | 424.576619 |
| 2025-11-03 | 426.797251 |
| 2025-11-04 | 427.44698 |
| 2025-11-05 | 428.061106 |
| 2025-11-06 | 427.487141 |
| 2025-11-07 | 426.383873 |
| 2025-11-08 | 425.235137 |
| 2025-11-09 | 425.244032 |
| 2025-11-10 | 425.650177 |
| 2025-11-11 | 425.801403 |
| 2025-11-12 | 424.972147 |
| 2025-11-13 | 424.504281 |
| 2025-11-14 | 422.83095 |
| 2025-11-15 | 423.46917 |
| 2025-11-16 | 423.376983 |
| 2025-11-17 | 423.853586 |
| 2025-11-18 | 424.426186 |
| 2025-11-19 | 424.948795 |
| 2025-11-20 | 426.877808 |
| 2025-11-21 | 426.467157 |
| 2025-11-22 | 427.272297 |
| 2025-11-23 | 427.25522 |
| 2025-11-24 | 427.372768 |
| 2025-11-25 | 426.799045 |
| 2025-11-26 | 424.825069 |
| 2025-11-27 | 423.694659 |
| 2025-11-28 | 424.685308 |
| 2025-11-29 | 424.367417 |
| 2025-11-30 | 424.235168 |
| 2025-12-01 | 424.223599 |
| 2025-12-02 | 423.769708 |
| 2025-12-03 | 422.760286 |
| 2025-12-04 | 421.809101 |
| 2025-12-05 | 422.152199 |
| 2025-12-06 | 422.501518 |
| 2025-12-07 | 422.555006 |
| 2025-12-08 | 422.208324 |
| 2025-12-09 | 422.394883 |
| 2025-12-11 | 420.960011 |
| 2025-12-12 | 419.30869 |
| 2025-12-13 | 419.165599 |
| 2025-12-14 | 418.922574 |
| 2025-12-15 | 419.051343 |
| 2025-12-16 | 418.641297 |
| 2025-12-17 | 418.794311 |
| 2025-12-18 | 419.097238 |
| 2025-12-19 | 419.512028 |
| 2025-12-20 | 419.993307 |
| 2025-12-21 | 420.030579 |
| 2025-12-22 | 419.824356 |
| 2025-12-23 | 417.804296 |
| 2025-12-24 | 416.702056 |
| 2025-12-25 | 417.706999 |
| 2025-12-26 | 417.378306 |
| 2025-12-27 | 417.803724 |
| 2025-12-28 | 417.8399 |
| 2025-12-29 | 417.645776 |
| 2025-12-30 | 417.796029 |
| 2025-12-31 | 419.011272 |
| 2026-01-01 | 418.846162 |
| 2026-01-02 | 418.2201 |
| 2026-01-03 | 419.438972 |
| 2026-01-04 | 419.407232 |
| 2026-01-05 | 420.690375 |
| 2026-01-06 | 419.620822 |
| 2026-01-07 | 420.44474 |
| 2026-01-08 | 421.400166 |
| 2026-01-09 | 422.317115 |
| 2026-01-10 | 422.62556 |
| 2026-01-11 | 422.840743 |
| 2026-01-12 | 421.94825 |
| 2026-01-13 | 421.964439 |
| 2026-01-14 | 422.695613 |
| 2026-01-15 | 422.708036 |
| 2026-01-16 | 423.792784 |
| 2026-01-17 | 424.317343 |
| 2026-01-18 | 423.897603 |
| 2026-01-19 | 423.375906 |
| 2026-01-20 | 422.576502 |
| 2026-01-21 | 419.461482 |
| 2026-01-22 | 420.813139 |
| 2026-01-23 | 418.795134 |
| 2026-01-24 | 416.106403 |
| 2026-01-25 | 416.062501 |
| 2026-01-26 | 414.393346 |
| 2026-01-27 | 414.033406 |
| 2026-01-28 | 410.232359 |
| 2026-01-29 | 411.027115 |
| 2026-01-30 | 413.167259 |
| 2026-01-31 | 414.857424 |
| 2026-02-01 | 414.98521 |
| 2026-02-02 | 414.354861 |
| 2026-02-03 | 416.693866 |
| 2026-02-04 | 416.040178 |
| 2026-02-05 | 416.990422 |
| 2026-02-06 | 417.263264 |
| 2026-02-07 | 416.589908 |
| 2026-02-08 | 416.259972 |
| 2026-02-09 | 416.193603 |
| 2026-02-10 | 412.940352 |
| 2026-02-11 | 413.091401 |
| 2026-02-12 | 414.999938 |
| 2026-02-13 | 414.472984 |
| 2026-02-14 | 414.690439 |
| 2026-02-15 | 414.444859 |
| 2026-02-16 | 414.652746 |
| 2026-02-17 | 415.38345 |
| 2026-02-18 | 415.324612 |
| 2026-02-19 | 417.095052 |
| 2026-02-20 | 418.476293 |
| 2026-02-21 | 417.507582 |
| 2026-02-22 | 417.506688 |
| 2026-02-23 | 415.897319 |
| 2026-02-24 | 417.505647 |
| 2026-02-25 | 417.378493 |
| 2026-02-26 | 416.233079 |
| 2026-02-27 | 417.006172 |
| 2026-02-28 | 416.719857 |
| 2026-03-01 | 416.340868 |
| 2026-03-02 | 417.434838 |
| 2026-03-03 | 420.582736 |
| 2026-03-04 | 424.159167 |
| 2026-03-05 | 423.241882 |
| 2026-03-06 | 423.395453 |
| 2026-03-07 | 423.485547 |
| 2026-03-08 | 423.401701 |
| 2026-03-09 | 426.785161 |
| 2026-03-10 | 423.193285 |
| 2026-03-11 | 423.365294 |
| 2026-03-12 | 426.534252 |
| 2026-03-13 | 427.115801 |
| 2026-03-14 | 429.599391 |
| 2026-03-15 | 428.999482 |
| 2026-03-16 | 429.713864 |
| 2026-03-17 | 427.934088 |
| 2026-03-18 | 426.485358 |
| 2026-03-19 | 428.198296 |
| 2026-03-20 | 425.36139 |
| 2026-03-21 | 424.420584 |
| 2026-03-22 | 424.410827 |
| 2026-03-23 | 426.062358 |
| 2026-03-24 | 424.459804 |
| 2026-03-25 | 423.872056 |
| 2026-03-26 | 425.582681 |
| 2026-03-27 | 426.343996 |
| 2026-03-28 | 428.000207 |
| 2026-03-29 | 426.407223 |
| 2026-03-30 | 427.170839 |
| 2026-03-31 | 428.617137 |
| 2026-04-01 | 425.329888 |
| 2026-04-02 | 426.017124 |
| 2026-04-03 | 426.490314 |
| 2026-04-04 | 427.254516 |
| 2026-04-05 | 427.082757 |
| 2026-04-06 | 427.069358 |
| 2026-04-07 | 426.666354 |
| 2026-04-08 | 421.536094 |
| 2026-04-09 | 424.507075 |
| 2026-04-10 | 420.999905 |
| 2026-04-11 | 420.000262 |
| 2026-04-12 | 420.000262 |
| 2026-04-13 | 419.999982 |
| 2026-04-14 | 418.999875 |
| 2026-04-15 | 418.000328 |
| 2026-04-16 | 418.000029 |
| 2026-04-17 | 419.000435 |
| 2026-04-18 | 418.000327 |
| 2026-04-19 | 418.000327 |
| 2026-04-20 | 418.000233 |
| 2026-04-21 | 418.000035 |
| 2026-04-22 | 419.999937 |
| 2026-04-23 | 421.000045 |
| 2026-04-24 | 421.999933 |
| 2026-04-25 | 420.000228 |
| 2026-04-26 | 420.000228 |
| 2026-04-27 | 420.000513 |
| 2026-04-28 | 420.000076 |
| 2026-04-29 | 421.000405 |
| 2026-04-30 | 422.000077 |
| 2026-05-01 | 419.999824 |
| 2026-05-02 | 420.000191 |
| 2026-05-03 | 420.000191 |
| 2026-05-04 | 420.00006 |
| 2026-05-05 | 420.504632 |
| 2026-05-06 | 420.528534 |
| 2026-05-07 | 419.000225 |
| 2026-05-08 | 418.999951 |
| 2026-05-09 | 418.000473 |
| 2026-05-10 | 418.000473 |
| 2026-05-11 | 417.99971 |
| 2026-05-12 | 418.409936 |
| 2026-05-14 | 419.974448 |
| 2026-05-15 | 422.000392 |
| 2026-05-16 | 423.205645 |
| 2026-05-17 | 423.200123 |
| 2026-05-18 | 424.000648 |
| 2026-05-19 | 422.607722 |
| 2026-05-20 | 423.884806 |
| 2026-05-21 | 423.361147 |
| 2026-05-23 | 424.010364 |
| 2026-05-24 | 423.970692 |
| 2026-05-25 | 422.766976 |
| 2026-05-26 | 422.857784 |
| 2026-05-27 | 422.653538 |
| 2026-05-28 | 424.501013 |
| 2026-05-29 | 422.612043 |
| 2026-05-30 | 421.962848 |
| 2026-05-31 | 421.962845 |
| 2026-06-01 | 422.359158 |
| 2026-06-02 | 422.795816 |
| 2026-06-03 | 423.191148 |
| 2026-06-04 | 423.904025 |
| 2026-06-05 | 423.532517 |
| 2026-06-06 | 426.931558 |
| 2026-06-09 | 426.342179 |
| 2026-06-10 | 425.896324 |
| 2026-06-11 | 426.094408 |
| 2026-06-12 | 425.10987 |
| 2026-06-13 | 425.012915 |
| 2026-06-14 | 425.012915 |
| 2026-06-15 | 423.825509 |
| 2026-06-16 | 424.942064 |
| 2026-06-17 | 423.687901 |
| 2026-06-18 | 426.955269 |
| 2026-06-19 | 429.838842 |
| 2026-06-20 | 428.604193 |
| 2026-06-21 | 428.937525 |
| 2026-06-22 | 429.236919 |
| 2026-06-23 | 430.545671 |
| 2026-06-24 | 432.818358 |
| 2026-06-25 | 432.710243 |
| 2026-06-26 | 432.671049 |
| 2026-06-27 | 431.802162 |
| 2026-06-28 | 431.802164 |
| 2026-06-29 | 432.142769 |
| 2026-06-30 | 431.475338 |
| 2026-07-01 | 431.381888 |
| 2026-07-02 | 432.999621 |
| 2026-07-03 | 430.009413 |
| 2026-07-04 | 429.932753 |
| 2026-07-05 | 429.932751 |
| 2026-07-06 | 430.276437 |
| 2026-07-07 | 430.031212 |
| 2026-07-08 | 431.111228 |
| 2026-07-09 | 430.407434 |
| 2026-07-10 | 429.465865 |
| 2026-07-11 | 430.867318 |
| 2026-07-12 | 430.867319 |
| 2026-07-13 | 431.73623 |
| 2026-07-14 | 431.849165 |
| 2026-07-15 | 430.19592 |
| 2026-07-16 | 429.182999 |
| 2026-07-17 | 430.126335 |
| 2026-07-18 | 430.031215 |
| 2026-07-19 | 430.031215 |
| 2026-07-20 | 430.030086 |
| 2026-07-21 | 431.003209 |
| 2026-07-22 | 431.357303 |
| 2026-07-23 | 430.61916 |
| 2026-07-24 | 432.145045 |
| 2026-07-25 | 432.45958 |
| 2026-07-26 | 432.459583 |
| 2026-07-27 | 431.249162 |
| 2026-07-28 | 432.585829 |
| 2026-07-29 | 431.805195 |
| 2026-07-30 | 429.591119 |
| 2026-07-31 | 427.382184 |
| 2026-08-01 | 426.439739 |
| 2026-08-02 | 426.439739 |
| 2026-08-03 | 426.717889 |
| 2026-08-04 | 427.397031 |
| 2026-08-05 | 426.698276 |
| 2026-08-06 | 425.797533 |
| 2026-08-07 | 426.934522 |
| 2026-08-08 | 425.527575 |
| 2026-08-09 | 425.527576 |
| 2026-08-10 | 425.743736 |
| 2026-08-11 | 426.068576 |
| 2026-08-12 | 426.378388 |
| 2026-08-13 | 426.784154 |
| 2026-08-14 | 426.427543 |
| 2026-08-15 | 425.307959 |
| 2026-08-16 | 425.307958 |
| 2026-08-17 | 424.864998 |
| 2026-08-18 | 424.804097 |
| 2026-08-20 | 421.217887 |
| 2026-08-21 | 420.858634 |
| 2026-08-22 | 420.929571 |
| 2026-08-23 | 420.92957 |
| 2026-08-24 | 421.079804 |
| 2026-08-25 | 421.576673 |
| 2026-08-26 | 421.467598 |
| 2026-08-27 | 422.208372 |
| 2026-08-28 | 422.585544 |
| 2026-08-29 | 424.619308 |
| 2026-08-30 | 424.619305 |
| 2026-08-31 | 424.405751 |
| 2026-09-01 | 423.904025 |
| 2026-09-02 | 424.754951 |
| 2026-09-03 | 424.209232 |
| 2026-09-04 | 423.210443 |
| 2026-09-05 | 423.389636 |
| 2026-09-06 | 423.389637 |
| 2026-09-07 | 423.771111 |
| 2026-09-08 | 423.210444 |
| 2026-09-09 | 422.969206 |
| 2026-09-10 | 422.748223 |
| 2026-09-11 | 424.007417 |
| 2026-09-12 | 423.979644 |
| 2026-09-13 | 423.979646 |
| 2026-09-14 | 425.212751 |
| 2026-09-15 | 426.423105 |
| 2026-09-16 | 426.230998 |
| 2026-09-17 | 429.290855 |
| 2026-09-18 | 427.999827 |
| 2026-09-19 | 428.309035 |
| 2026-09-20 | 428.309033 |
| 2026-09-21 | 428.67104 |
| 2026-09-22 | 428.701297 |
| 2026-09-23 | 430.304285 |
| 2026-09-24 | 432.228192 |
| 2026-09-25 | 432.634139 |
| 2026-09-26 | 431.903757 |
| 2026-09-27 | 431.903759 |
| 2026-09-28 | 431.967468 |
| 2026-09-30 | 434.159421 |
| 2026-10-02 | 437.216834 |
| 2026-10-03 | 436.941519 |
| 2026-10-05 | 440.532101 |
| 2026-10-06 | 438.613879 |
| 2026-10-07 | 437.973892 |
| 2026-10-08 | 439.056598 |
| 2026-10-09 | 437.949329 |
| 2026-10-10 | 439.083246 |
| 2026-10-11 | 439.083246 |
| 2026-10-12 | 438.958269 |
| 2026-10-13 | 440.276633 |
| 2026-10-14 | 438.882695 |
| 2026-10-15 | 438.196248 |
| 2026-10-16 | 438.554839 |
| 2026-10-17 | 437.803955 |
| 2026-10-18 | 437.803957 |
| 2026-10-19 | 438.067878 |
| 2026-10-20 | 437.900213 |
| 2026-10-21 | 438.145518 |
| 2026-10-22 | 437.226551 |
| 2026-10-23 | 438.771135 |
| 2026-10-24 | 438.771135 |
High
480.3316
Low
410.2324
Average
434.3790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/KMF API questions
How do I get the CUC/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/KMF rate in rates.KMF.
How far back does CUC/KMF historical data go?
Daily CUC/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.