CUC to KES exchange rate API
Peso Convertible to Kenyan Shilling · quoted 2026-10-25
129.7652
▲ +0.65% over 2Y
1 CUC = 129.7652 KES · 1 KES = 0.007706 CUC · Get this rate via the API
1 CUC buys 129.7652 KES as of 2026-10-25, so 1 KES buys 0.007706 CUC. Over the last 2 years, CUC/KES traded between 128.1820 and 130.1510, averaged 129.3048 and rose 0.65%. The API holds daily CUC/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 128.926719 |
| 2024-10-26 | 129.213558 |
| 2024-10-27 | 129.349689 |
| 2024-10-28 | 128.99553 |
| 2024-10-29 | 128.996203 |
| 2024-10-30 | 128.584877 |
| 2024-10-31 | 128.997252 |
| 2024-11-01 | 128.999626 |
| 2024-11-02 | 129.000586 |
| 2024-11-03 | 129.349621 |
| 2024-11-04 | 128.863527 |
| 2024-11-05 | 128.994895 |
| 2024-11-06 | 129.003261 |
| 2024-11-07 | 128.996444 |
| 2024-11-08 | 128.996648 |
| 2024-11-09 | 129.078954 |
| 2024-11-10 | 129.349689 |
| 2024-11-11 | 128.997841 |
| 2024-11-12 | 129.025272 |
| 2024-11-13 | 129.093132 |
| 2024-11-14 | 129.397683 |
| 2024-11-15 | 129.397193 |
| 2024-11-16 | 129.495188 |
| 2024-11-17 | 129.449889 |
| 2024-11-18 | 129.397171 |
| 2024-11-19 | 128.92225 |
| 2024-11-20 | 129.396873 |
| 2024-11-21 | 129.384881 |
| 2024-11-22 | 129.395375 |
| 2024-11-23 | 129.51007 |
| 2024-11-24 | 129.78769 |
| 2024-11-25 | 129.501277 |
| 2024-11-26 | 129.39419 |
| 2024-11-27 | 129.394272 |
| 2024-11-28 | 129.395777 |
| 2024-11-29 | 129.799823 |
| 2024-11-30 | 129.51186 |
| 2024-12-01 | 129.838201 |
| 2024-12-02 | 129.448804 |
| 2024-12-03 | 129.39479 |
| 2024-12-04 | 129.499245 |
| 2024-12-05 | 129.397677 |
| 2024-12-06 | 129.399043 |
| 2024-12-07 | 129.740931 |
| 2024-12-08 | 129.5196 |
| 2024-12-09 | 129.383298 |
| 2024-12-10 | 129.453681 |
| 2024-12-11 | 129.369415 |
| 2024-12-12 | 129.426813 |
| 2024-12-13 | 129.500109 |
| 2024-12-14 | 129.312846 |
| 2024-12-15 | 129.571127 |
| 2024-12-16 | 129.015449 |
| 2024-12-17 | 129.143946 |
| 2024-12-18 | 129.21891 |
| 2024-12-19 | 129.248133 |
| 2024-12-20 | 129.510908 |
| 2024-12-21 | 129.15931 |
| 2024-12-22 | 129.568128 |
| 2024-12-23 | 128.9951 |
| 2024-12-24 | 129.35602 |
| 2024-12-25 | 129.185965 |
| 2024-12-26 | 129.068186 |
| 2024-12-27 | 129.057792 |
| 2024-12-28 | 129.40998 |
| 2024-12-29 | 129.568349 |
| 2024-12-30 | 129.328837 |
| 2024-12-31 | 129.263823 |
| 2025-01-01 | 129.373119 |
| 2025-01-02 | 129.362275 |
| 2025-01-03 | 129.254996 |
| 2025-01-04 | 129.266291 |
| 2025-01-05 | 129.56832 |
| 2025-01-06 | 129.122848 |
| 2025-01-07 | 129.399846 |
| 2025-01-08 | 129.403437 |
| 2025-01-09 | 129.350339 |
| 2025-01-10 | 129.396953 |
| 2025-01-11 | 129.446121 |
| 2025-01-12 | 129.618576 |
| 2025-01-13 | 129.708092 |
| 2025-01-14 | 129.392785 |
| 2025-01-15 | 129.598119 |
| 2025-01-16 | 129.396441 |
| 2025-01-17 | 129.496587 |
| 2025-01-18 | 129.505621 |
| 2025-01-19 | 129.618942 |
| 2025-01-20 | 129.546549 |
| 2025-01-21 | 129.441843 |
| 2025-01-22 | 129.387597 |
| 2025-01-23 | 129.400416 |
| 2025-01-24 | 129.38872 |
| 2025-01-25 | 129.495282 |
| 2025-01-26 | 129.381819 |
| 2025-01-27 | 129.103993 |
| 2025-01-28 | 129.246273 |
| 2025-01-29 | 129.495188 |
| 2025-01-30 | 129.496479 |
| 2025-01-31 | 129.497156 |
| 2025-02-01 | 129.197872 |
| 2025-02-02 | 129.285158 |
| 2025-02-03 | 129.160603 |
| 2025-02-04 | 129.009892 |
| 2025-02-05 | 128.993825 |
| 2025-02-06 | 129.089765 |
| 2025-02-07 | 129.09293 |
| 2025-02-08 | 128.997261 |
| 2025-02-09 | 129.352192 |
| 2025-02-10 | 129.19281 |
| 2025-02-11 | 128.98945 |
| 2025-02-12 | 129.007784 |
| 2025-02-13 | 128.989818 |
| 2025-02-14 | 128.994079 |
| 2025-02-15 | 128.995688 |
| 2025-02-16 | 129.433936 |
| 2025-02-17 | 129.036961 |
| 2025-02-18 | 129.365585 |
| 2025-02-19 | 129.006931 |
| 2025-02-20 | 129.389848 |
| 2025-02-21 | 129.397698 |
| 2025-02-22 | 129.487202 |
| 2025-02-23 | 129.737664 |
| 2025-02-24 | 129.608644 |
| 2025-02-25 | 129.404539 |
| 2025-02-26 | 129.494065 |
| 2025-02-27 | 129.391051 |
| 2025-02-28 | 129.364961 |
| 2025-03-01 | 128.936627 |
| 2025-03-02 | 129.486676 |
| 2025-03-03 | 129.207763 |
| 2025-03-04 | 128.697222 |
| 2025-03-05 | 129.200478 |
| 2025-03-06 | 128.700707 |
| 2025-03-07 | 129.244562 |
| 2025-03-08 | 129.144829 |
| 2025-03-09 | 129.562081 |
| 2025-03-10 | 129.425417 |
| 2025-03-11 | 129.398852 |
| 2025-03-12 | 129.189318 |
| 2025-03-13 | 129.382504 |
| 2025-03-14 | 129.447451 |
| 2025-03-15 | 129.459273 |
| 2025-03-16 | 129.467423 |
| 2025-03-17 | 129.320221 |
| 2025-03-18 | 129.42342 |
| 2025-03-19 | 129.415227 |
| 2025-03-20 | 129.394682 |
| 2025-03-21 | 129.411264 |
| 2025-03-22 | 129.499651 |
| 2025-03-23 | 129.036946 |
| 2025-03-25 | 129.397917 |
| 2025-03-26 | 129.427975 |
| 2025-03-27 | 129.398206 |
| 2025-03-28 | 129.422965 |
| 2025-03-29 | 128.815652 |
| 2025-03-30 | 129.534132 |
| 2025-03-31 | 129.532424 |
| 2025-04-01 | 129.29199 |
| 2025-04-02 | 129.26505 |
| 2025-04-03 | 129.353976 |
| 2025-04-04 | 129.220987 |
| 2025-04-05 | 129.009065 |
| 2025-04-06 | 129.479273 |
| 2025-04-07 | 129.529027 |
| 2025-04-08 | 129.546248 |
| 2025-04-09 | 129.092439 |
| 2025-04-10 | 129.695009 |
| 2025-04-11 | 129.590966 |
| 2025-04-12 | 129.395823 |
| 2025-04-13 | 129.782857 |
| 2025-04-14 | 129.529516 |
| 2025-04-15 | 129.534206 |
| 2025-04-16 | 129.683871 |
| 2025-04-17 | 129.600641 |
| 2025-04-18 | 129.580754 |
| 2025-04-19 | 129.491475 |
| 2025-04-20 | 129.847448 |
| 2025-04-21 | 129.547757 |
| 2025-04-22 | 129.701831 |
| 2025-04-23 | 129.547716 |
| 2025-04-24 | 129.671835 |
| 2025-04-25 | 129.475512 |
| 2025-04-26 | 129.399276 |
| 2025-04-27 | 129.443609 |
| 2025-04-28 | 129.388032 |
| 2025-04-29 | 129.046927 |
| 2025-04-30 | 129.227685 |
| 2025-05-01 | 129.561007 |
| 2025-05-02 | 129.570141 |
| 2025-05-03 | 129.30637 |
| 2025-05-04 | 129.500009 |
| 2025-05-05 | 129.460622 |
| 2025-05-06 | 129.237422 |
| 2025-05-08 | 129.215277 |
| 2025-05-09 | 129.186602 |
| 2025-05-10 | 129.39366 |
| 2025-05-11 | 129.383959 |
| 2025-05-12 | 129.196058 |
| 2025-05-13 | 129.114071 |
| 2025-05-14 | 129.35945 |
| 2025-05-15 | 129.286693 |
| 2025-05-17 | 129.193998 |
| 2025-05-18 | 129.399713 |
| 2025-05-19 | 129.551119 |
| 2025-05-20 | 129.5087 |
| 2025-05-21 | 129.015862 |
| 2025-05-22 | 129.473493 |
| 2025-05-23 | 129.211416 |
| 2025-05-24 | 129.230289 |
| 2025-05-25 | 129.379338 |
| 2025-05-26 | 128.915863 |
| 2025-05-27 | 129.211797 |
| 2025-05-28 | 129.232617 |
| 2025-05-29 | 129.25169 |
| 2025-05-30 | 129.246006 |
| 2025-05-31 | 129.197712 |
| 2025-06-01 | 129.368592 |
| 2025-06-02 | 128.997438 |
| 2025-06-03 | 129.081671 |
| 2025-06-04 | 129.285285 |
| 2025-06-05 | 129.299338 |
| 2025-06-06 | 129.366727 |
| 2025-06-07 | 129.392449 |
| 2025-06-08 | 129.363694 |
| 2025-06-09 | 129.343466 |
| 2025-06-10 | 129.330572 |
| 2025-06-11 | 129.345884 |
| 2025-06-12 | 129.348792 |
| 2025-06-13 | 129.329483 |
| 2025-06-14 | 129.398094 |
| 2025-06-15 | 129.347937 |
| 2025-06-16 | 129.05651 |
| 2025-06-17 | 129.406588 |
| 2025-06-18 | 129.418058 |
| 2025-06-19 | 129.307656 |
| 2025-06-20 | 129.371583 |
| 2025-06-21 | 129.207597 |
| 2025-06-22 | 129.365522 |
| 2025-06-23 | 129.313118 |
| 2025-06-24 | 129.332201 |
| 2025-06-25 | 129.35327 |
| 2025-06-26 | 129.317464 |
| 2025-06-27 | 129.299196 |
| 2025-06-28 | 129.396108 |
| 2025-06-29 | 129.349575 |
| 2025-06-30 | 129.191791 |
| 2025-07-01 | 129.343135 |
| 2025-07-02 | 129.261192 |
| 2025-07-03 | 129.154601 |
| 2025-07-04 | 129.39094 |
| 2025-07-05 | 129.202954 |
| 2025-07-06 | 129.202348 |
| 2025-07-07 | 129.186521 |
| 2025-07-08 | 129.145968 |
| 2025-07-09 | 129.34294 |
| 2025-07-10 | 129.087806 |
| 2025-07-11 | 129.379342 |
| 2025-07-12 | 129.172244 |
| 2025-07-13 | 129.34767 |
| 2025-07-14 | 129.178455 |
| 2025-07-15 | 129.311971 |
| 2025-07-16 | 129.562813 |
| 2025-07-17 | 129.21308 |
| 2025-07-18 | 128.971657 |
| 2025-07-19 | 129.398042 |
| 2025-07-20 | 129.346775 |
| 2025-07-21 | 129.298623 |
| 2025-07-22 | 128.979767 |
| 2025-07-23 | 129.26009 |
| 2025-07-24 | 128.977622 |
| 2025-07-25 | 129.207107 |
| 2025-07-26 | 128.975883 |
| 2025-07-27 | 129.352072 |
| 2025-07-28 | 129.063112 |
| 2025-07-29 | 129.300244 |
| 2025-07-30 | 129.3275 |
| 2025-07-31 | 129.379656 |
| 2025-08-01 | 129.292042 |
| 2025-08-02 | 129.365527 |
| 2025-08-03 | 129.224089 |
| 2025-08-04 | 128.976491 |
| 2025-08-05 | 129.241238 |
| 2025-08-06 | 129.314527 |
| 2025-08-07 | 129.062883 |
| 2025-08-08 | 129.328078 |
| 2025-08-09 | 129.158648 |
| 2025-08-10 | 129.184981 |
| 2025-08-11 | 129.077785 |
| 2025-08-12 | 129.389847 |
| 2025-08-13 | 129.411317 |
| 2025-08-14 | 129.363901 |
| 2025-08-15 | 129.384419 |
| 2025-08-16 | 129.20227 |
| 2025-08-17 | 129.261603 |
| 2025-08-18 | 129.040849 |
| 2025-08-19 | 129.317365 |
| 2025-08-20 | 129.341067 |
| 2025-08-21 | 129.147113 |
| 2025-08-22 | 129.425035 |
| 2025-08-23 | 129.1963 |
| 2025-08-24 | 129.249517 |
| 2025-08-25 | 128.248632 |
| 2025-08-26 | 129.480801 |
| 2025-08-27 | 129.267682 |
| 2025-08-28 | 129.323986 |
| 2025-08-29 | 129.313659 |
| 2025-08-30 | 129.393219 |
| 2025-08-31 | 129.254558 |
| 2025-09-01 | 129.012523 |
| 2025-09-02 | 129.25415 |
| 2025-09-03 | 129.376876 |
| 2025-09-04 | 129.090985 |
| 2025-09-05 | 129.390768 |
| 2025-09-06 | 129.393203 |
| 2025-09-07 | 129.239792 |
| 2025-09-08 | 129.162293 |
| 2025-09-09 | 129.475426 |
| 2025-09-10 | 129.739564 |
| 2025-09-11 | 129.220616 |
| 2025-09-13 | 129.095624 |
| 2025-09-14 | 129.187643 |
| 2025-09-15 | 129.261936 |
| 2025-09-16 | 129.363172 |
| 2025-09-17 | 128.943739 |
| 2025-09-18 | 129.267835 |
| 2025-09-19 | 129.370903 |
| 2025-09-20 | 129.32395 |
| 2025-09-21 | 129.272576 |
| 2025-09-22 | 129.286568 |
| 2025-09-23 | 129.371704 |
| 2025-09-24 | 129.370015 |
| 2025-09-25 | 129.281668 |
| 2025-09-26 | 129.628812 |
| 2025-09-27 | 129.390319 |
| 2025-09-28 | 129.073869 |
| 2025-09-29 | 128.934181 |
| 2025-09-30 | 129.342312 |
| 2025-10-01 | 129.442583 |
| 2025-10-02 | 129.548592 |
| 2025-10-03 | 129.345948 |
| 2025-10-04 | 129.393161 |
| 2025-10-05 | 129.265502 |
| 2025-10-06 | 129.325853 |
| 2025-10-07 | 128.835127 |
| 2025-10-08 | 129.329514 |
| 2025-10-09 | 129.333649 |
| 2025-10-10 | 129.245682 |
| 2025-10-11 | 128.816298 |
| 2025-10-12 | 129.234851 |
| 2025-10-13 | 128.895406 |
| 2025-10-14 | 129.308939 |
| 2025-10-15 | 128.749744 |
| 2025-10-16 | 129.199108 |
| 2025-10-17 | 128.924255 |
| 2025-10-18 | 129.355804 |
| 2025-10-19 | 129.292214 |
| 2025-10-20 | 129.326902 |
| 2025-10-21 | 129.237731 |
| 2025-10-22 | 129.279158 |
| 2025-10-23 | 129.056824 |
| 2025-10-24 | 128.974914 |
| 2025-10-25 | 129.197249 |
| 2025-10-26 | 129.200768 |
| 2025-10-27 | 128.922174 |
| 2025-10-28 | 129.502298 |
| 2025-10-29 | 129.197721 |
| 2025-10-30 | 129.203988 |
| 2025-10-31 | 129.238337 |
| 2025-11-01 | 129.193884 |
| 2025-11-02 | 129.232601 |
| 2025-11-03 | 129.126865 |
| 2025-11-04 | 129.229932 |
| 2025-11-05 | 129.218115 |
| 2025-11-06 | 129.238305 |
| 2025-11-07 | 129.180898 |
| 2025-11-08 | 129.197139 |
| 2025-11-09 | 129.227917 |
| 2025-11-10 | 129.225653 |
| 2025-11-11 | 129.216131 |
| 2025-11-12 | 129.210564 |
| 2025-11-13 | 129.212689 |
| 2025-11-14 | 129.232584 |
| 2025-11-15 | 129.200133 |
| 2025-11-16 | 129.290483 |
| 2025-11-17 | 129.277087 |
| 2025-11-18 | 129.351894 |
| 2025-11-19 | 129.705329 |
| 2025-11-20 | 129.994674 |
| 2025-11-21 | 129.665995 |
| 2025-11-22 | 129.734839 |
| 2025-11-23 | 129.526863 |
| 2025-11-24 | 129.343455 |
| 2025-11-25 | 129.598936 |
| 2025-11-26 | 129.360862 |
| 2025-11-27 | 129.733913 |
| 2025-11-28 | 129.795581 |
| 2025-11-29 | 129.708886 |
| 2025-11-30 | 129.473143 |
| 2025-12-01 | 129.233402 |
| 2025-12-02 | 129.292176 |
| 2025-12-03 | 129.32378 |
| 2025-12-04 | 129.402833 |
| 2025-12-05 | 129.391798 |
| 2025-12-06 | 129.298923 |
| 2025-12-07 | 129.319138 |
| 2025-12-08 | 129.30912 |
| 2025-12-09 | 129.255667 |
| 2025-12-11 | 129.190989 |
| 2025-12-12 | 128.789396 |
| 2025-12-13 | 128.626597 |
| 2025-12-14 | 128.875003 |
| 2025-12-15 | 128.875768 |
| 2025-12-16 | 128.919842 |
| 2025-12-17 | 129.026566 |
| 2025-12-18 | 128.893861 |
| 2025-12-19 | 128.958281 |
| 2025-12-20 | 128.836572 |
| 2025-12-21 | 128.944448 |
| 2025-12-22 | 128.879722 |
| 2025-12-23 | 128.521184 |
| 2025-12-24 | 128.811989 |
| 2025-12-25 | 128.933102 |
| 2025-12-26 | 128.945991 |
| 2025-12-27 | 128.940453 |
| 2025-12-28 | 128.972727 |
| 2025-12-29 | 128.937725 |
| 2025-12-30 | 128.887332 |
| 2025-12-31 | 129.247172 |
| 2026-01-01 | 129.015398 |
| 2026-01-02 | 129.021424 |
| 2026-01-03 | 128.999116 |
| 2026-01-04 | 129.017566 |
| 2026-01-05 | 129.2022 |
| 2026-01-06 | 128.718804 |
| 2026-01-07 | 129.110676 |
| 2026-01-08 | 129.061509 |
| 2026-01-09 | 129.257524 |
| 2026-01-10 | 128.998626 |
| 2026-01-11 | 129.007891 |
| 2026-01-12 | 128.889438 |
| 2026-01-13 | 128.84787 |
| 2026-01-14 | 129.096236 |
| 2026-01-15 | 129.057831 |
| 2026-01-16 | 129.126458 |
| 2026-01-17 | 128.9947 |
| 2026-01-18 | 129.023727 |
| 2026-01-19 | 128.987155 |
| 2026-01-20 | 128.893761 |
| 2026-01-21 | 129.051338 |
| 2026-01-22 | 129.157034 |
| 2026-01-23 | 128.998929 |
| 2026-01-24 | 128.949742 |
| 2026-01-25 | 129.014659 |
| 2026-01-26 | 128.182044 |
| 2026-01-27 | 128.893905 |
| 2026-01-28 | 129.074077 |
| 2026-01-29 | 129.002114 |
| 2026-01-30 | 129.125294 |
| 2026-01-31 | 129.006448 |
| 2026-02-01 | 129.035999 |
| 2026-02-02 | 129.717248 |
| 2026-02-03 | 129.504626 |
| 2026-02-04 | 128.662519 |
| 2026-02-05 | 129.118477 |
| 2026-02-06 | 129.065876 |
| 2026-02-07 | 128.618778 |
| 2026-02-08 | 129.041316 |
| 2026-02-09 | 128.750702 |
| 2026-02-10 | 128.748298 |
| 2026-02-11 | 128.959598 |
| 2026-02-12 | 129.290245 |
| 2026-02-13 | 129.177785 |
| 2026-02-14 | 128.99381 |
| 2026-02-15 | 128.914406 |
| 2026-02-16 | 128.876748 |
| 2026-02-17 | 129.075832 |
| 2026-02-18 | 128.897245 |
| 2026-02-19 | 129.155147 |
| 2026-02-20 | 129.140276 |
| 2026-02-21 | 128.987934 |
| 2026-02-22 | 128.854692 |
| 2026-02-23 | 128.506269 |
| 2026-02-24 | 128.802659 |
| 2026-02-25 | 129.009944 |
| 2026-02-26 | 128.628524 |
| 2026-02-27 | 129.006299 |
| 2026-02-28 | 128.997952 |
| 2026-03-01 | 129.001091 |
| 2026-03-02 | 129.034124 |
| 2026-03-03 | 129.365326 |
| 2026-03-04 | 129.184704 |
| 2026-03-05 | 129.238965 |
| 2026-03-06 | 129.22166 |
| 2026-03-07 | 129.159715 |
| 2026-03-08 | 129.160131 |
| 2026-03-09 | 128.678262 |
| 2026-03-10 | 128.983306 |
| 2026-03-11 | 129.280913 |
| 2026-03-12 | 129.642732 |
| 2026-03-13 | 129.405073 |
| 2026-03-14 | 129.25677 |
| 2026-03-15 | 129.278959 |
| 2026-03-16 | 129.45279 |
| 2026-03-17 | 129.358469 |
| 2026-03-18 | 129.396483 |
| 2026-03-19 | 130.107873 |
| 2026-03-20 | 128.921545 |
| 2026-03-21 | 129.591701 |
| 2026-03-22 | 129.596609 |
| 2026-03-23 | 129.716294 |
| 2026-03-24 | 129.341175 |
| 2026-03-25 | 129.436034 |
| 2026-03-26 | 129.913221 |
| 2026-03-27 | 129.702834 |
| 2026-03-28 | 129.903757 |
| 2026-03-29 | 129.867797 |
| 2026-03-30 | 129.873249 |
| 2026-03-31 | 130.005981 |
| 2026-04-01 | 129.985465 |
| 2026-04-02 | 130.151034 |
| 2026-04-03 | 129.943893 |
| 2026-04-04 | 129.79843 |
| 2026-04-05 | 130.022801 |
| 2026-04-06 | 129.794012 |
| 2026-04-07 | 130.07978 |
| 2026-04-08 | 130.063793 |
| 2026-04-09 | 129.376998 |
| 2026-04-10 | 129.250299 |
| 2026-04-11 | 129.150357 |
| 2026-04-12 | 129.210151 |
| 2026-04-13 | 129.209917 |
| 2026-04-14 | 129.498771 |
| 2026-04-15 | 129.419607 |
| 2026-04-16 | 128.87043 |
| 2026-04-17 | 129.240315 |
| 2026-04-18 | 129.103794 |
| 2026-04-19 | 129.103794 |
| 2026-04-20 | 129.230045 |
| 2026-04-21 | 128.969859 |
| 2026-04-22 | 129.260181 |
| 2026-04-23 | 129.589841 |
| 2026-04-24 | 129.303441 |
| 2026-04-25 | 129.330347 |
| 2026-04-26 | 129.085055 |
| 2026-04-27 | 129.089859 |
| 2026-04-28 | 129.460118 |
| 2026-04-29 | 129.095985 |
| 2026-04-30 | 129.130107 |
| 2026-05-01 | 129.180429 |
| 2026-05-02 | 129.150336 |
| 2026-05-03 | 129.150336 |
| 2026-05-04 | 129.150396 |
| 2026-05-05 | 129.180501 |
| 2026-05-06 | 128.87976 |
| 2026-05-07 | 129.179803 |
| 2026-05-08 | 129.520335 |
| 2026-05-09 | 129.180422 |
| 2026-05-10 | 128.803395 |
| 2026-05-11 | 128.849737 |
| 2026-05-12 | 129.179307 |
| 2026-05-14 | 129.181518 |
| 2026-05-15 | 129.249775 |
| 2026-05-16 | 129.379749 |
| 2026-05-17 | 129.33193 |
| 2026-05-18 | 129.219882 |
| 2026-05-19 | 129.318422 |
| 2026-05-20 | 129.390021 |
| 2026-05-21 | 129.439002 |
| 2026-05-23 | 129.594181 |
| 2026-05-24 | 129.752111 |
| 2026-05-25 | 129.64641 |
| 2026-05-26 | 129.485042 |
| 2026-05-27 | 129.590156 |
| 2026-05-28 | 129.704949 |
| 2026-05-29 | 129.105458 |
| 2026-05-30 | 129.471922 |
| 2026-05-31 | 129.460887 |
| 2026-06-01 | 129.440041 |
| 2026-06-02 | 129.694244 |
| 2026-06-03 | 129.438922 |
| 2026-06-04 | 129.439721 |
| 2026-06-05 | 129.388158 |
| 2026-06-06 | 129.336329 |
| 2026-06-09 | 129.337873 |
| 2026-06-10 | 129.350051 |
| 2026-06-11 | 129.485542 |
| 2026-06-12 | 129.55513 |
| 2026-06-13 | 129.401711 |
| 2026-06-14 | 129.478173 |
| 2026-06-15 | 129.568236 |
| 2026-06-16 | 129.468888 |
| 2026-06-17 | 129.45942 |
| 2026-06-18 | 129.540392 |
| 2026-06-19 | 129.267921 |
| 2026-06-20 | 129.374962 |
| 2026-06-21 | 129.529208 |
| 2026-06-22 | 129.318402 |
| 2026-06-23 | 129.428982 |
| 2026-06-24 | 129.387062 |
| 2026-06-25 | 129.497068 |
| 2026-06-26 | 129.557729 |
| 2026-06-27 | 129.424246 |
| 2026-06-28 | 129.445263 |
| 2026-06-29 | 129.487649 |
| 2026-06-30 | 129.445908 |
| 2026-07-01 | 129.479802 |
| 2026-07-02 | 129.27974 |
| 2026-07-03 | 129.26581 |
| 2026-07-04 | 129.227142 |
| 2026-07-05 | 129.27792 |
| 2026-07-06 | 129.278391 |
| 2026-07-07 | 129.271148 |
| 2026-07-08 | 129.302603 |
| 2026-07-09 | 129.211561 |
| 2026-07-10 | 129.217047 |
| 2026-07-11 | 129.101959 |
| 2026-07-12 | 129.185199 |
| 2026-07-13 | 129.298797 |
| 2026-07-14 | 129.216689 |
| 2026-07-15 | 129.342763 |
| 2026-07-16 | 129.320239 |
| 2026-07-17 | 129.289238 |
| 2026-07-18 | 129.220828 |
| 2026-07-19 | 129.228623 |
| 2026-07-20 | 129.251047 |
| 2026-07-21 | 129.236008 |
| 2026-07-22 | 129.3065 |
| 2026-07-23 | 129.484492 |
| 2026-07-24 | 129.437301 |
| 2026-07-25 | 129.523548 |
| 2026-07-26 | 129.462509 |
| 2026-07-27 | 129.401085 |
| 2026-07-28 | 129.614227 |
| 2026-07-29 | 129.554413 |
| 2026-07-30 | 129.400217 |
| 2026-07-31 | 129.342346 |
| 2026-08-01 | 128.953285 |
| 2026-08-02 | 129.315137 |
| 2026-08-03 | 129.122428 |
| 2026-08-04 | 129.374301 |
| 2026-08-05 | 129.465722 |
| 2026-08-06 | 129.353784 |
| 2026-08-07 | 129.372212 |
| 2026-08-08 | 129.101911 |
| 2026-08-09 | 129.350346 |
| 2026-08-10 | 128.943094 |
| 2026-08-11 | 129.357528 |
| 2026-08-12 | 129.314273 |
| 2026-08-13 | 129.238817 |
| 2026-08-14 | 129.24866 |
| 2026-08-15 | 129.281618 |
| 2026-08-16 | 129.295773 |
| 2026-08-17 | 129.277758 |
| 2026-08-18 | 129.320899 |
| 2026-08-20 | 129.461307 |
| 2026-08-21 | 129.442419 |
| 2026-08-22 | 129.322184 |
| 2026-08-23 | 129.417067 |
| 2026-08-24 | 129.383459 |
| 2026-08-25 | 129.359128 |
| 2026-08-26 | 129.388011 |
| 2026-08-27 | 129.371229 |
| 2026-08-28 | 129.479989 |
| 2026-08-29 | 129.391378 |
| 2026-08-30 | 129.428863 |
| 2026-08-31 | 129.766994 |
| 2026-09-01 | 129.489264 |
| 2026-09-02 | 129.401839 |
| 2026-09-03 | 129.432134 |
| 2026-09-04 | 129.423519 |
| 2026-09-05 | 129.371235 |
| 2026-09-06 | 129.388579 |
| 2026-09-07 | 129.440706 |
| 2026-09-08 | 129.431469 |
| 2026-09-09 | 129.425828 |
| 2026-09-10 | 129.437404 |
| 2026-09-11 | 129.401736 |
| 2026-09-12 | 129.381847 |
| 2026-09-13 | 129.368382 |
| 2026-09-14 | 129.419286 |
| 2026-09-15 | 129.44545 |
| 2026-09-16 | 129.648645 |
| 2026-09-17 | 129.604321 |
| 2026-09-18 | 129.709984 |
| 2026-09-19 | 129.485252 |
| 2026-09-20 | 129.516461 |
| 2026-09-21 | 129.48822 |
| 2026-09-22 | 129.509765 |
| 2026-09-23 | 129.383345 |
| 2026-09-24 | 129.44496 |
| 2026-09-25 | 129.516564 |
| 2026-09-26 | 129.586689 |
| 2026-09-27 | 129.612622 |
| 2026-09-28 | 129.698879 |
| 2026-09-30 | 129.744586 |
| 2026-10-02 | 129.608744 |
| 2026-10-03 | 128.437421 |
| 2026-10-05 | 128.975012 |
| 2026-10-06 | 129.790931 |
| 2026-10-07 | 129.881024 |
| 2026-10-08 | 129.872865 |
| 2026-10-09 | 129.910984 |
| 2026-10-10 | 129.74803 |
| 2026-10-11 | 129.754249 |
| 2026-10-12 | 129.66116 |
| 2026-10-13 | 129.750134 |
| 2026-10-14 | 129.697489 |
| 2026-10-15 | 129.7729 |
| 2026-10-16 | 130.057283 |
| 2026-10-17 | 129.792239 |
| 2026-10-18 | 129.861841 |
| 2026-10-19 | 129.98347 |
| 2026-10-20 | 129.936573 |
| 2026-10-21 | 129.8255 |
| 2026-10-22 | 129.739283 |
| 2026-10-23 | 129.869995 |
| 2026-10-24 | 129.765243 |
| 2026-10-25 | 129.765243 |
High
130.1510
Low
128.1820
Average
129.3048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/KES API questions
How do I get the CUC/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/KES rate in rates.KES.
How far back does CUC/KES historical data go?
Daily CUC/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.