CUC to JOD exchange rate API
Peso Convertible to Jordanian Dinar · quoted 2026-10-25
0.70911
▲ +0.02% over 2Y
1 CUC = 0.70911 JOD · 1 JOD = 1.4102 CUC · Get this rate via the API
1 CUC buys 0.70911 JOD as of 2026-10-25, so 1 JOD buys 1.4102 CUC. Over the last 2 years, CUC/JOD traded between 0.70794 and 0.71024, averaged 0.70899 and rose 0.02%. The API holds daily CUC/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-25 | 0.709 |
| 2024-10-26 | 0.709 |
| 2024-10-27 | 0.709 |
| 2024-10-28 | 0.709 |
| 2024-10-29 | 0.709 |
| 2024-10-30 | 0.709 |
| 2024-10-31 | 0.709 |
| 2024-11-01 | 0.709 |
| 2024-11-02 | 0.709 |
| 2024-11-03 | 0.709 |
| 2024-11-04 | 0.709 |
| 2024-11-05 | 0.709 |
| 2024-11-06 | 0.709 |
| 2024-11-07 | 0.709 |
| 2024-11-08 | 0.709 |
| 2024-11-09 | 0.709 |
| 2024-11-10 | 0.709 |
| 2024-11-11 | 0.709 |
| 2024-11-12 | 0.709 |
| 2024-11-13 | 0.709 |
| 2024-11-14 | 0.709 |
| 2024-11-15 | 0.709 |
| 2024-11-16 | 0.709 |
| 2024-11-17 | 0.709 |
| 2024-11-18 | 0.709 |
| 2024-11-19 | 0.709 |
| 2024-11-20 | 0.709 |
| 2024-11-21 | 0.709 |
| 2024-11-22 | 0.709 |
| 2024-11-23 | 0.709 |
| 2024-11-24 | 0.709 |
| 2024-11-25 | 0.709 |
| 2024-11-26 | 0.709 |
| 2024-11-27 | 0.709 |
| 2024-11-28 | 0.709 |
| 2024-11-29 | 0.709 |
| 2024-11-30 | 0.709 |
| 2024-12-01 | 0.709 |
| 2024-12-02 | 0.709 |
| 2024-12-03 | 0.709 |
| 2024-12-04 | 0.709 |
| 2024-12-05 | 0.709 |
| 2024-12-06 | 0.709 |
| 2024-12-07 | 0.709 |
| 2024-12-08 | 0.709 |
| 2024-12-09 | 0.709 |
| 2024-12-10 | 0.709 |
| 2024-12-11 | 0.709 |
| 2024-12-12 | 0.709 |
| 2024-12-13 | 0.709 |
| 2024-12-14 | 0.709 |
| 2024-12-15 | 0.709 |
| 2024-12-16 | 0.709 |
| 2024-12-17 | 0.709 |
| 2024-12-18 | 0.709 |
| 2024-12-19 | 0.709 |
| 2024-12-20 | 0.709 |
| 2024-12-21 | 0.709 |
| 2024-12-22 | 0.709 |
| 2024-12-23 | 0.709 |
| 2024-12-24 | 0.709 |
| 2024-12-25 | 0.709 |
| 2024-12-26 | 0.709 |
| 2024-12-27 | 0.709 |
| 2024-12-28 | 0.709 |
| 2024-12-29 | 0.709 |
| 2024-12-30 | 0.709 |
| 2024-12-31 | 0.709 |
| 2025-01-01 | 0.709 |
| 2025-01-02 | 0.709 |
| 2025-01-03 | 0.709 |
| 2025-01-04 | 0.709 |
| 2025-01-05 | 0.709 |
| 2025-01-06 | 0.709 |
| 2025-01-07 | 0.709 |
| 2025-01-08 | 0.709 |
| 2025-01-09 | 0.709 |
| 2025-01-10 | 0.709 |
| 2025-01-11 | 0.709 |
| 2025-01-12 | 0.709 |
| 2025-01-13 | 0.709 |
| 2025-01-14 | 0.709 |
| 2025-01-15 | 0.709 |
| 2025-01-16 | 0.709 |
| 2025-01-17 | 0.709 |
| 2025-01-18 | 0.709 |
| 2025-01-19 | 0.709 |
| 2025-01-20 | 0.709 |
| 2025-01-21 | 0.709 |
| 2025-01-22 | 0.709 |
| 2025-01-23 | 0.709 |
| 2025-01-24 | 0.709 |
| 2025-01-25 | 0.709 |
| 2025-01-26 | 0.709 |
| 2025-01-27 | 0.709 |
| 2025-01-28 | 0.709 |
| 2025-01-29 | 0.709 |
| 2025-01-30 | 0.709 |
| 2025-01-31 | 0.709 |
| 2025-02-01 | 0.709 |
| 2025-02-02 | 0.709 |
| 2025-02-03 | 0.709 |
| 2025-02-04 | 0.709 |
| 2025-02-05 | 0.709 |
| 2025-02-06 | 0.709 |
| 2025-02-07 | 0.709 |
| 2025-02-08 | 0.709 |
| 2025-02-09 | 0.709 |
| 2025-02-10 | 0.709 |
| 2025-02-11 | 0.709 |
| 2025-02-12 | 0.709 |
| 2025-02-13 | 0.709 |
| 2025-02-14 | 0.709 |
| 2025-02-15 | 0.709 |
| 2025-02-16 | 0.709 |
| 2025-02-17 | 0.709 |
| 2025-02-18 | 0.709 |
| 2025-02-19 | 0.709 |
| 2025-02-20 | 0.709 |
| 2025-02-21 | 0.709 |
| 2025-02-22 | 0.709 |
| 2025-02-23 | 0.709 |
| 2025-02-24 | 0.709 |
| 2025-02-25 | 0.709 |
| 2025-02-26 | 0.709502 |
| 2025-02-27 | 0.709 |
| 2025-02-28 | 0.709 |
| 2025-03-01 | 0.709 |
| 2025-03-02 | 0.709 |
| 2025-03-03 | 0.709 |
| 2025-03-04 | 0.709 |
| 2025-03-05 | 0.709 |
| 2025-03-06 | 0.709 |
| 2025-03-07 | 0.709 |
| 2025-03-08 | 0.709 |
| 2025-03-09 | 0.709403 |
| 2025-03-10 | 0.709 |
| 2025-03-11 | 0.709 |
| 2025-03-12 | 0.709 |
| 2025-03-13 | 0.709 |
| 2025-03-14 | 0.709 |
| 2025-03-15 | 0.709 |
| 2025-03-16 | 0.709039 |
| 2025-03-17 | 0.709 |
| 2025-03-18 | 0.709 |
| 2025-03-19 | 0.709 |
| 2025-03-20 | 0.709 |
| 2025-03-21 | 0.709 |
| 2025-03-22 | 0.709 |
| 2025-03-23 | 0.709039 |
| 2025-03-25 | 0.709 |
| 2025-03-26 | 0.709 |
| 2025-03-27 | 0.709 |
| 2025-03-28 | 0.709 |
| 2025-03-29 | 0.709 |
| 2025-03-30 | 0.709 |
| 2025-03-31 | 0.708978 |
| 2025-04-01 | 0.709 |
| 2025-04-02 | 0.709 |
| 2025-04-03 | 0.709 |
| 2025-04-04 | 0.709 |
| 2025-04-05 | 0.709 |
| 2025-04-06 | 0.709 |
| 2025-04-07 | 0.709 |
| 2025-04-08 | 0.709 |
| 2025-04-09 | 0.709 |
| 2025-04-10 | 0.709 |
| 2025-04-11 | 0.709 |
| 2025-04-12 | 0.709 |
| 2025-04-13 | 0.709 |
| 2025-04-14 | 0.709 |
| 2025-04-15 | 0.709 |
| 2025-04-16 | 0.709 |
| 2025-04-17 | 0.709 |
| 2025-04-18 | 0.709 |
| 2025-04-19 | 0.709 |
| 2025-04-20 | 0.709 |
| 2025-04-21 | 0.709 |
| 2025-04-22 | 0.709 |
| 2025-04-23 | 0.709 |
| 2025-04-24 | 0.709 |
| 2025-04-25 | 0.709 |
| 2025-04-26 | 0.709 |
| 2025-04-27 | 0.709 |
| 2025-04-28 | 0.709 |
| 2025-04-29 | 0.709 |
| 2025-04-30 | 0.709 |
| 2025-05-01 | 0.709 |
| 2025-05-02 | 0.709 |
| 2025-05-03 | 0.709 |
| 2025-05-04 | 0.709 |
| 2025-05-05 | 0.709 |
| 2025-05-06 | 0.709 |
| 2025-05-08 | 0.709 |
| 2025-05-09 | 0.709 |
| 2025-05-10 | 0.709 |
| 2025-05-11 | 0.709 |
| 2025-05-12 | 0.709 |
| 2025-05-13 | 0.709 |
| 2025-05-14 | 0.709 |
| 2025-05-15 | 0.709 |
| 2025-05-17 | 0.709 |
| 2025-05-18 | 0.709 |
| 2025-05-19 | 0.709 |
| 2025-05-20 | 0.709 |
| 2025-05-21 | 0.709 |
| 2025-05-22 | 0.709 |
| 2025-05-23 | 0.709 |
| 2025-05-24 | 0.709 |
| 2025-05-25 | 0.709 |
| 2025-05-26 | 0.709 |
| 2025-05-27 | 0.709 |
| 2025-05-28 | 0.709 |
| 2025-05-29 | 0.709 |
| 2025-05-30 | 0.709 |
| 2025-05-31 | 0.709 |
| 2025-06-01 | 0.709 |
| 2025-06-02 | 0.709 |
| 2025-06-03 | 0.709 |
| 2025-06-04 | 0.709 |
| 2025-06-05 | 0.709 |
| 2025-06-06 | 0.709 |
| 2025-06-07 | 0.709 |
| 2025-06-08 | 0.709 |
| 2025-06-09 | 0.709 |
| 2025-06-10 | 0.709 |
| 2025-06-11 | 0.709 |
| 2025-06-12 | 0.709 |
| 2025-06-13 | 0.709 |
| 2025-06-14 | 0.709 |
| 2025-06-15 | 0.709 |
| 2025-06-16 | 0.709 |
| 2025-06-17 | 0.709 |
| 2025-06-18 | 0.709 |
| 2025-06-19 | 0.709 |
| 2025-06-20 | 0.709 |
| 2025-06-21 | 0.709 |
| 2025-06-22 | 0.709 |
| 2025-06-23 | 0.709 |
| 2025-06-24 | 0.709 |
| 2025-06-25 | 0.709 |
| 2025-06-26 | 0.709 |
| 2025-06-27 | 0.709 |
| 2025-06-28 | 0.709 |
| 2025-06-29 | 0.709 |
| 2025-06-30 | 0.709 |
| 2025-07-01 | 0.709 |
| 2025-07-02 | 0.709 |
| 2025-07-03 | 0.709 |
| 2025-07-04 | 0.709 |
| 2025-07-05 | 0.709 |
| 2025-07-06 | 0.709 |
| 2025-07-07 | 0.709 |
| 2025-07-08 | 0.709 |
| 2025-07-09 | 0.709 |
| 2025-07-10 | 0.709 |
| 2025-07-11 | 0.709 |
| 2025-07-12 | 0.709 |
| 2025-07-13 | 0.709 |
| 2025-07-14 | 0.709 |
| 2025-07-15 | 0.709 |
| 2025-07-16 | 0.709 |
| 2025-07-17 | 0.709 |
| 2025-07-18 | 0.709 |
| 2025-07-19 | 0.709 |
| 2025-07-20 | 0.709 |
| 2025-07-21 | 0.709 |
| 2025-07-22 | 0.709 |
| 2025-07-23 | 0.709 |
| 2025-07-24 | 0.709 |
| 2025-07-25 | 0.709 |
| 2025-07-26 | 0.709 |
| 2025-07-27 | 0.709 |
| 2025-07-28 | 0.709 |
| 2025-07-29 | 0.709 |
| 2025-07-30 | 0.709 |
| 2025-07-31 | 0.709 |
| 2025-08-01 | 0.709 |
| 2025-08-02 | 0.709 |
| 2025-08-03 | 0.709 |
| 2025-08-04 | 0.709 |
| 2025-08-05 | 0.709 |
| 2025-08-06 | 0.709 |
| 2025-08-07 | 0.709 |
| 2025-08-08 | 0.709 |
| 2025-08-09 | 0.709 |
| 2025-08-10 | 0.709 |
| 2025-08-11 | 0.709 |
| 2025-08-12 | 0.709 |
| 2025-08-13 | 0.709 |
| 2025-08-14 | 0.709 |
| 2025-08-15 | 0.709 |
| 2025-08-16 | 0.709 |
| 2025-08-17 | 0.709 |
| 2025-08-18 | 0.709 |
| 2025-08-19 | 0.709 |
| 2025-08-20 | 0.709 |
| 2025-08-21 | 0.709 |
| 2025-08-22 | 0.709 |
| 2025-08-23 | 0.709 |
| 2025-08-24 | 0.709 |
| 2025-08-25 | 0.709 |
| 2025-08-26 | 0.709 |
| 2025-08-27 | 0.709 |
| 2025-08-28 | 0.709 |
| 2025-08-29 | 0.709 |
| 2025-08-30 | 0.709 |
| 2025-08-31 | 0.709 |
| 2025-09-01 | 0.709 |
| 2025-09-02 | 0.709 |
| 2025-09-03 | 0.709 |
| 2025-09-04 | 0.709 |
| 2025-09-05 | 0.709 |
| 2025-09-06 | 0.709 |
| 2025-09-07 | 0.709 |
| 2025-09-08 | 0.709 |
| 2025-09-09 | 0.709 |
| 2025-09-10 | 0.709 |
| 2025-09-11 | 0.709 |
| 2025-09-13 | 0.709 |
| 2025-09-14 | 0.709 |
| 2025-09-15 | 0.709 |
| 2025-09-16 | 0.709 |
| 2025-09-17 | 0.709 |
| 2025-09-18 | 0.709 |
| 2025-09-19 | 0.709 |
| 2025-09-20 | 0.709 |
| 2025-09-21 | 0.709 |
| 2025-09-22 | 0.709 |
| 2025-09-23 | 0.709 |
| 2025-09-24 | 0.709 |
| 2025-09-25 | 0.709 |
| 2025-09-26 | 0.709 |
| 2025-09-27 | 0.709 |
| 2025-09-28 | 0.709 |
| 2025-09-29 | 0.709 |
| 2025-09-30 | 0.709 |
| 2025-10-01 | 0.709 |
| 2025-10-02 | 0.709 |
| 2025-10-03 | 0.709 |
| 2025-10-04 | 0.709 |
| 2025-10-05 | 0.709 |
| 2025-10-06 | 0.709 |
| 2025-10-07 | 0.709 |
| 2025-10-08 | 0.709 |
| 2025-10-09 | 0.709 |
| 2025-10-10 | 0.709 |
| 2025-10-11 | 0.709 |
| 2025-10-12 | 0.709 |
| 2025-10-13 | 0.709 |
| 2025-10-14 | 0.709 |
| 2025-10-15 | 0.709 |
| 2025-10-16 | 0.709 |
| 2025-10-17 | 0.709 |
| 2025-10-18 | 0.709 |
| 2025-10-19 | 0.709 |
| 2025-10-20 | 0.709 |
| 2025-10-21 | 0.709 |
| 2025-10-22 | 0.709 |
| 2025-10-23 | 0.709 |
| 2025-10-24 | 0.709 |
| 2025-10-25 | 0.709 |
| 2025-10-26 | 0.709 |
| 2025-10-27 | 0.709 |
| 2025-10-28 | 0.709 |
| 2025-10-29 | 0.709 |
| 2025-10-30 | 0.709 |
| 2025-10-31 | 0.709 |
| 2025-11-01 | 0.709 |
| 2025-11-02 | 0.709 |
| 2025-11-03 | 0.709 |
| 2025-11-04 | 0.709 |
| 2025-11-05 | 0.709 |
| 2025-11-06 | 0.709 |
| 2025-11-07 | 0.709 |
| 2025-11-08 | 0.709 |
| 2025-11-09 | 0.709 |
| 2025-11-10 | 0.709 |
| 2025-11-11 | 0.709 |
| 2025-11-12 | 0.709 |
| 2025-11-13 | 0.709 |
| 2025-11-14 | 0.709 |
| 2025-11-15 | 0.709 |
| 2025-11-16 | 0.709 |
| 2025-11-17 | 0.709 |
| 2025-11-18 | 0.709 |
| 2025-11-19 | 0.709 |
| 2025-11-20 | 0.709 |
| 2025-11-21 | 0.709 |
| 2025-11-22 | 0.709 |
| 2025-11-23 | 0.709 |
| 2025-11-24 | 0.709 |
| 2025-11-25 | 0.709 |
| 2025-11-26 | 0.709 |
| 2025-11-27 | 0.709 |
| 2025-11-28 | 0.709 |
| 2025-11-29 | 0.709 |
| 2025-11-30 | 0.709 |
| 2025-12-01 | 0.709 |
| 2025-12-02 | 0.709 |
| 2025-12-03 | 0.709 |
| 2025-12-04 | 0.709 |
| 2025-12-05 | 0.709 |
| 2025-12-06 | 0.709 |
| 2025-12-07 | 0.709 |
| 2025-12-08 | 0.709 |
| 2025-12-09 | 0.709 |
| 2025-12-11 | 0.709 |
| 2025-12-12 | 0.709 |
| 2025-12-13 | 0.709 |
| 2025-12-14 | 0.709 |
| 2025-12-15 | 0.709 |
| 2025-12-16 | 0.709 |
| 2025-12-17 | 0.709 |
| 2025-12-18 | 0.709 |
| 2025-12-19 | 0.709 |
| 2025-12-20 | 0.709 |
| 2025-12-21 | 0.709 |
| 2025-12-22 | 0.709 |
| 2025-12-23 | 0.709 |
| 2025-12-24 | 0.709 |
| 2025-12-25 | 0.709 |
| 2025-12-26 | 0.709 |
| 2025-12-27 | 0.709 |
| 2025-12-28 | 0.709 |
| 2025-12-29 | 0.709 |
| 2025-12-30 | 0.709 |
| 2025-12-31 | 0.709 |
| 2026-01-01 | 0.709 |
| 2026-01-02 | 0.709 |
| 2026-01-03 | 0.709 |
| 2026-01-04 | 0.709 |
| 2026-01-05 | 0.709 |
| 2026-01-06 | 0.709 |
| 2026-01-07 | 0.709 |
| 2026-01-08 | 0.709 |
| 2026-01-09 | 0.709 |
| 2026-01-10 | 0.709 |
| 2026-01-11 | 0.709 |
| 2026-01-12 | 0.709 |
| 2026-01-13 | 0.709 |
| 2026-01-14 | 0.709 |
| 2026-01-15 | 0.709 |
| 2026-01-16 | 0.709 |
| 2026-01-17 | 0.709 |
| 2026-01-18 | 0.709 |
| 2026-01-19 | 0.709 |
| 2026-01-20 | 0.709 |
| 2026-01-21 | 0.709 |
| 2026-01-22 | 0.709 |
| 2026-01-23 | 0.709 |
| 2026-01-24 | 0.709 |
| 2026-01-25 | 0.709 |
| 2026-01-26 | 0.709 |
| 2026-01-27 | 0.709 |
| 2026-01-28 | 0.709 |
| 2026-01-29 | 0.709 |
| 2026-01-30 | 0.709 |
| 2026-01-31 | 0.709 |
| 2026-02-01 | 0.709 |
| 2026-02-02 | 0.709 |
| 2026-02-03 | 0.709 |
| 2026-02-04 | 0.709 |
| 2026-02-05 | 0.709 |
| 2026-02-06 | 0.709 |
| 2026-02-07 | 0.709 |
| 2026-02-08 | 0.709 |
| 2026-02-09 | 0.709 |
| 2026-02-10 | 0.709 |
| 2026-02-11 | 0.709 |
| 2026-02-12 | 0.709009 |
| 2026-02-13 | 0.709 |
| 2026-02-14 | 0.709 |
| 2026-02-15 | 0.709 |
| 2026-02-16 | 0.709 |
| 2026-02-17 | 0.709 |
| 2026-02-18 | 0.709 |
| 2026-02-19 | 0.709 |
| 2026-02-20 | 0.709 |
| 2026-02-21 | 0.709 |
| 2026-02-22 | 0.709 |
| 2026-02-23 | 0.709 |
| 2026-02-24 | 0.709 |
| 2026-02-25 | 0.709 |
| 2026-02-26 | 0.709 |
| 2026-02-27 | 0.709 |
| 2026-02-28 | 0.709 |
| 2026-03-01 | 0.709 |
| 2026-03-02 | 0.709 |
| 2026-03-03 | 0.709 |
| 2026-03-04 | 0.709 |
| 2026-03-05 | 0.709 |
| 2026-03-06 | 0.709 |
| 2026-03-07 | 0.709 |
| 2026-03-08 | 0.709 |
| 2026-03-09 | 0.709 |
| 2026-03-10 | 0.709 |
| 2026-03-11 | 0.709 |
| 2026-03-12 | 0.709 |
| 2026-03-13 | 0.709 |
| 2026-03-14 | 0.709 |
| 2026-03-15 | 0.709 |
| 2026-03-16 | 0.709 |
| 2026-03-17 | 0.709 |
| 2026-03-18 | 0.709 |
| 2026-03-19 | 0.709 |
| 2026-03-20 | 0.709 |
| 2026-03-21 | 0.709 |
| 2026-03-22 | 0.709 |
| 2026-03-23 | 0.709 |
| 2026-03-24 | 0.709 |
| 2026-03-25 | 0.709 |
| 2026-03-26 | 0.709 |
| 2026-03-27 | 0.709 |
| 2026-03-28 | 0.709039 |
| 2026-03-29 | 0.709 |
| 2026-03-30 | 0.709 |
| 2026-03-31 | 0.709 |
| 2026-04-01 | 0.709 |
| 2026-04-02 | 0.709 |
| 2026-04-03 | 0.709 |
| 2026-04-04 | 0.709 |
| 2026-04-05 | 0.709 |
| 2026-04-06 | 0.709 |
| 2026-04-07 | 0.709 |
| 2026-04-08 | 0.709 |
| 2026-04-09 | 0.708986 |
| 2026-04-10 | 0.709009 |
| 2026-04-11 | 0.709039 |
| 2026-04-12 | 0.709039 |
| 2026-04-13 | 0.708975 |
| 2026-04-14 | 0.708982 |
| 2026-04-15 | 0.709001 |
| 2026-04-16 | 0.709031 |
| 2026-04-17 | 0.708997 |
| 2026-04-18 | 0.709039 |
| 2026-04-19 | 0.709039 |
| 2026-04-20 | 0.708998 |
| 2026-04-21 | 0.708978 |
| 2026-04-22 | 0.709014 |
| 2026-04-23 | 0.709035 |
| 2026-04-24 | 0.708983 |
| 2026-04-25 | 0.709039 |
| 2026-04-26 | 0.709039 |
| 2026-04-27 | 0.709007 |
| 2026-04-28 | 0.709028 |
| 2026-04-29 | 0.70901 |
| 2026-04-30 | 0.709008 |
| 2026-05-01 | 0.709018 |
| 2026-05-02 | 0.709039 |
| 2026-05-03 | 0.709039 |
| 2026-05-04 | 0.708978 |
| 2026-05-05 | 0.709001 |
| 2026-05-06 | 0.708987 |
| 2026-05-07 | 0.709007 |
| 2026-05-08 | 0.709016 |
| 2026-05-09 | 0.709039 |
| 2026-05-10 | 0.709039 |
| 2026-05-11 | 0.70902 |
| 2026-05-12 | 0.709 |
| 2026-05-14 | 0.709 |
| 2026-05-15 | 0.709038 |
| 2026-05-16 | 0.709 |
| 2026-05-17 | 0.709 |
| 2026-05-18 | 0.709029 |
| 2026-05-19 | 0.709 |
| 2026-05-20 | 0.709 |
| 2026-05-21 | 0.709 |
| 2026-05-23 | 0.709 |
| 2026-05-24 | 0.709 |
| 2026-05-25 | 0.709 |
| 2026-05-26 | 0.709 |
| 2026-05-27 | 0.709 |
| 2026-05-28 | 0.709 |
| 2026-05-29 | 0.708873 |
| 2026-05-30 | 0.709052 |
| 2026-05-31 | 0.709039 |
| 2026-06-01 | 0.70895 |
| 2026-06-02 | 0.709062 |
| 2026-06-03 | 0.709029 |
| 2026-06-04 | 0.709303 |
| 2026-06-05 | 0.708945 |
| 2026-06-06 | 0.708885 |
| 2026-06-09 | 0.708911 |
| 2026-06-10 | 0.708818 |
| 2026-06-11 | 0.70909 |
| 2026-06-12 | 0.709015 |
| 2026-06-13 | 0.708481 |
| 2026-06-14 | 0.708941 |
| 2026-06-15 | 0.709383 |
| 2026-06-16 | 0.709207 |
| 2026-06-17 | 0.709027 |
| 2026-06-18 | 0.709082 |
| 2026-06-19 | 0.707939 |
| 2026-06-20 | 0.708762 |
| 2026-06-21 | 0.709432 |
| 2026-06-22 | 0.708638 |
| 2026-06-23 | 0.709189 |
| 2026-06-24 | 0.70886 |
| 2026-06-25 | 0.709028 |
| 2026-06-26 | 0.709102 |
| 2026-06-27 | 0.708563 |
| 2026-06-28 | 0.70873 |
| 2026-06-29 | 0.709031 |
| 2026-06-30 | 0.708818 |
| 2026-07-01 | 0.708993 |
| 2026-07-02 | 0.708948 |
| 2026-07-03 | 0.708945 |
| 2026-07-04 | 0.708622 |
| 2026-07-05 | 0.708907 |
| 2026-07-06 | 0.708931 |
| 2026-07-07 | 0.708801 |
| 2026-07-08 | 0.709296 |
| 2026-07-09 | 0.70879 |
| 2026-07-10 | 0.708817 |
| 2026-07-11 | 0.708462 |
| 2026-07-12 | 0.708919 |
| 2026-07-13 | 0.709065 |
| 2026-07-14 | 0.708988 |
| 2026-07-15 | 0.709324 |
| 2026-07-16 | 0.709189 |
| 2026-07-17 | 0.709044 |
| 2026-07-18 | 0.708837 |
| 2026-07-19 | 0.708856 |
| 2026-07-20 | 0.70905 |
| 2026-07-21 | 0.708763 |
| 2026-07-22 | 0.709098 |
| 2026-07-23 | 0.709202 |
| 2026-07-24 | 0.708672 |
| 2026-07-25 | 0.708908 |
| 2026-07-26 | 0.708815 |
| 2026-07-27 | 0.708658 |
| 2026-07-28 | 0.709369 |
| 2026-07-29 | 0.709195 |
| 2026-07-30 | 0.709173 |
| 2026-07-31 | 0.708894 |
| 2026-08-01 | 0.708539 |
| 2026-08-02 | 0.708802 |
| 2026-08-03 | 0.709006 |
| 2026-08-04 | 0.708956 |
| 2026-08-05 | 0.70947 |
| 2026-08-06 | 0.708927 |
| 2026-08-07 | 0.708999 |
| 2026-08-08 | 0.708831 |
| 2026-08-09 | 0.708938 |
| 2026-08-10 | 0.708876 |
| 2026-08-11 | 0.708934 |
| 2026-08-12 | 0.708879 |
| 2026-08-13 | 0.708754 |
| 2026-08-14 | 0.708916 |
| 2026-08-15 | 0.709189 |
| 2026-08-16 | 0.709097 |
| 2026-08-17 | 0.709 |
| 2026-08-18 | 0.708801 |
| 2026-08-20 | 0.709105 |
| 2026-08-21 | 0.70906 |
| 2026-08-22 | 0.708301 |
| 2026-08-23 | 0.708852 |
| 2026-08-24 | 0.708654 |
| 2026-08-25 | 0.708714 |
| 2026-08-26 | 0.708821 |
| 2026-08-27 | 0.708822 |
| 2026-08-28 | 0.70925 |
| 2026-08-29 | 0.708751 |
| 2026-08-30 | 0.708945 |
| 2026-08-31 | 0.708947 |
| 2026-09-01 | 0.708859 |
| 2026-09-02 | 0.708791 |
| 2026-09-03 | 0.709019 |
| 2026-09-04 | 0.70893 |
| 2026-09-05 | 0.708638 |
| 2026-09-06 | 0.708829 |
| 2026-09-07 | 0.709065 |
| 2026-09-08 | 0.709008 |
| 2026-09-09 | 0.708991 |
| 2026-09-10 | 0.70904 |
| 2026-09-11 | 0.708916 |
| 2026-09-12 | 0.708678 |
| 2026-09-13 | 0.708697 |
| 2026-09-14 | 0.708865 |
| 2026-09-15 | 0.708913 |
| 2026-09-16 | 0.709016 |
| 2026-09-17 | 0.709194 |
| 2026-09-18 | 0.709028 |
| 2026-09-19 | 0.708961 |
| 2026-09-20 | 0.708992 |
| 2026-09-21 | 0.709053 |
| 2026-09-22 | 0.70893 |
| 2026-09-23 | 0.708582 |
| 2026-09-24 | 0.708666 |
| 2026-09-25 | 0.708887 |
| 2026-09-26 | 0.709036 |
| 2026-09-27 | 0.709084 |
| 2026-09-28 | 0.709002 |
| 2026-09-30 | 0.709049 |
| 2026-10-02 | 0.709067 |
| 2026-10-03 | 0.70862 |
| 2026-10-05 | 0.710011 |
| 2026-10-06 | 0.708901 |
| 2026-10-07 | 0.708864 |
| 2026-10-08 | 0.708989 |
| 2026-10-09 | 0.70932 |
| 2026-10-10 | 0.708831 |
| 2026-10-11 | 0.708946 |
| 2026-10-12 | 0.708545 |
| 2026-10-13 | 0.709066 |
| 2026-10-14 | 0.709086 |
| 2026-10-15 | 0.708873 |
| 2026-10-16 | 0.710242 |
| 2026-10-17 | 0.709116 |
| 2026-10-18 | 0.709114 |
| 2026-10-19 | 0.70894 |
| 2026-10-20 | 0.709086 |
| 2026-10-21 | 0.708975 |
| 2026-10-22 | 0.708436 |
| 2026-10-23 | 0.709077 |
| 2026-10-24 | 0.70911 |
| 2026-10-25 | 0.70911 |
High
0.71024
Low
0.70794
Average
0.70899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/JOD API questions
How do I get the CUC/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/JOD rate in rates.JOD.
How far back does CUC/JOD historical data go?
Daily CUC/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.