CUC to IRR exchange rate API
Peso Convertible to Iranian Rial · quoted 2026-10-25
1832375.45
▲ +4263.88% over 2Y
1 CUC = 1832375.45 IRR · 1 IRR = 0.000001 CUC · Get this rate via the API
1 CUC buys 1832375.45 IRR as of 2026-10-25, so 1 IRR buys 0.000001 CUC. Over the last 2 years, CUC/IRR traded between 41792.33 and 1832375.45, averaged 553825.31 and rose 4263.88%. The API holds daily CUC/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-25 | 41989.548559 |
| 2024-10-26 | 42080.077002 |
| 2024-10-27 | 42002.596111 |
| 2024-10-28 | 41859.252483 |
| 2024-10-29 | 42067.785669 |
| 2024-10-30 | 42086.945469 |
| 2024-10-31 | 42013.649891 |
| 2024-11-01 | 42090.068819 |
| 2024-11-02 | 42086.642778 |
| 2024-11-03 | 42002.617208 |
| 2024-11-04 | 41792.333455 |
| 2024-11-05 | 42090.049159 |
| 2024-11-06 | 42102.641773 |
| 2024-11-07 | 42066.570869 |
| 2024-11-08 | 42069.990827 |
| 2024-11-09 | 42089.5982 |
| 2024-11-10 | 42002.596111 |
| 2024-11-11 | 42053.815022 |
| 2024-11-12 | 42089.934503 |
| 2024-11-13 | 42091.627372 |
| 2024-11-14 | 42101.577518 |
| 2024-11-15 | 42169.256932 |
| 2024-11-16 | 42103.173853 |
| 2024-11-17 | 42002.630725 |
| 2024-11-18 | 42116.25229 |
| 2024-11-19 | 42070.331193 |
| 2024-11-20 | 42074.956693 |
| 2024-11-21 | 42101.701749 |
| 2024-11-22 | 42091.03234 |
| 2024-11-23 | 42099.485553 |
| 2024-11-24 | 42002.607121 |
| 2024-11-25 | 42068.948727 |
| 2024-11-26 | 42079.353914 |
| 2024-11-27 | 42102.279291 |
| 2024-11-28 | 42084.044414 |
| 2024-11-29 | 42032.431259 |
| 2024-11-30 | 42072.396065 |
| 2024-12-01 | 42002.596111 |
| 2024-12-02 | 42064.965677 |
| 2024-12-03 | 42125.769732 |
| 2024-12-04 | 42120.134632 |
| 2024-12-05 | 42087.971921 |
| 2024-12-06 | 42086.734062 |
| 2024-12-07 | 42090.027049 |
| 2024-12-08 | 42002.667709 |
| 2024-12-09 | 42061.887419 |
| 2024-12-10 | 42077.735182 |
| 2024-12-11 | 42068.834581 |
| 2024-12-12 | 42073.3369 |
| 2024-12-13 | 42075.244928 |
| 2024-12-14 | 42121.272597 |
| 2024-12-15 | 42002.596111 |
| 2024-12-16 | 42126.514782 |
| 2024-12-17 | 42183.954458 |
| 2024-12-18 | 42214.733026 |
| 2024-12-19 | 42083.723491 |
| 2024-12-20 | 42327.929009 |
| 2024-12-21 | 42090.058495 |
| 2024-12-22 | 42002.630713 |
| 2024-12-23 | 42092.959219 |
| 2024-12-24 | 42125.706656 |
| 2024-12-25 | 42339.876295 |
| 2024-12-26 | 42086.07321 |
| 2024-12-27 | 42238.742858 |
| 2024-12-28 | 42086.958501 |
| 2024-12-29 | 42002.615334 |
| 2024-12-30 | 42087.622195 |
| 2024-12-31 | 42081.691628 |
| 2025-01-01 | 42048.321468 |
| 2025-01-02 | 42087.732818 |
| 2025-01-03 | 41964.863214 |
| 2025-01-04 | 42080.928104 |
| 2025-01-05 | 42002.617315 |
| 2025-01-06 | 42096.569053 |
| 2025-01-07 | 42102.714837 |
| 2025-01-08 | 41933.611417 |
| 2025-01-09 | 41907.094062 |
| 2025-01-10 | 41962.527254 |
| 2025-01-11 | 42050.074187 |
| 2025-01-12 | 42002.615334 |
| 2025-01-13 | 42054.790711 |
| 2025-01-14 | 42074.690513 |
| 2025-01-15 | 41994.551863 |
| 2025-01-16 | 42085.030237 |
| 2025-01-17 | 42083.590365 |
| 2025-01-18 | 42081.046276 |
| 2025-01-19 | 42002.583783 |
| 2025-01-20 | 42011.507498 |
| 2025-01-21 | 41932.348521 |
| 2025-01-22 | 42104.798134 |
| 2025-01-23 | 42088.254696 |
| 2025-01-24 | 42069.35082 |
| 2025-01-25 | 42086.662789 |
| 2025-01-26 | 42002.622839 |
| 2025-01-27 | 42089.977012 |
| 2025-01-28 | 42091.874541 |
| 2025-01-29 | 42087.255707 |
| 2025-01-30 | 42109.984894 |
| 2025-01-31 | 42086.25114 |
| 2025-02-01 | 42098.570447 |
| 2025-02-02 | 42002.623877 |
| 2025-02-03 | 41923.733674 |
| 2025-02-04 | 41910.345374 |
| 2025-02-05 | 42098.61528 |
| 2025-02-06 | 42224.228788 |
| 2025-02-07 | 42066.818593 |
| 2025-02-08 | 42085.622849 |
| 2025-02-09 | 42002.585432 |
| 2025-02-10 | 42079.929868 |
| 2025-02-11 | 42100.057731 |
| 2025-02-12 | 42079.774869 |
| 2025-02-13 | 42053.137517 |
| 2025-02-14 | 42088.105646 |
| 2025-02-15 | 42115.140631 |
| 2025-02-16 | 42002.606797 |
| 2025-02-17 | 42252.86835 |
| 2025-02-18 | 42082.253053 |
| 2025-02-19 | 42081.439774 |
| 2025-02-20 | 42083.39224 |
| 2025-02-21 | 42109.060002 |
| 2025-02-22 | 42214.555108 |
| 2025-02-23 | 42002.596111 |
| 2025-02-24 | 42145.803531 |
| 2025-02-25 | 42313.851506 |
| 2025-02-26 | 42100.013905 |
| 2025-02-27 | 42157.072031 |
| 2025-02-28 | 42111.021068 |
| 2025-03-01 | 42079.756626 |
| 2025-03-02 | 42002.596111 |
| 2025-03-03 | 42156.72801 |
| 2025-03-04 | 42257.960129 |
| 2025-03-05 | 42197.089193 |
| 2025-03-06 | 42097.433444 |
| 2025-03-07 | 42054.955627 |
| 2025-03-08 | 42079.654277 |
| 2025-03-09 | 42099.98532 |
| 2025-03-10 | 41989.756336 |
| 2025-03-11 | 42083.927585 |
| 2025-03-12 | 42107.026682 |
| 2025-03-13 | 42069.204829 |
| 2025-03-14 | 42100.89251 |
| 2025-03-15 | 42094.38643 |
| 2025-03-16 | 42093.909795 |
| 2025-03-17 | 42098.990965 |
| 2025-03-18 | 42073.642093 |
| 2025-03-19 | 42108.118794 |
| 2025-03-20 | 42082.822255 |
| 2025-03-21 | 42093.070526 |
| 2025-03-22 | 42110.044722 |
| 2025-03-23 | 42112.48556 |
| 2025-03-25 | 42089.368457 |
| 2025-03-26 | 42096.97086 |
| 2025-03-27 | 42103.564234 |
| 2025-03-28 | 42065.931741 |
| 2025-03-29 | 42039.768795 |
| 2025-03-30 | 42002.627533 |
| 2025-03-31 | 42002.708148 |
| 2025-04-01 | 42097.329036 |
| 2025-04-02 | 42093.992108 |
| 2025-04-03 | 42069.645516 |
| 2025-04-04 | 42205.303194 |
| 2025-04-05 | 42049.282706 |
| 2025-04-06 | 42002.611222 |
| 2025-04-07 | 42132.561011 |
| 2025-04-08 | 42102.492282 |
| 2025-04-09 | 42114.776712 |
| 2025-04-10 | 42136.008472 |
| 2025-04-11 | 42111.278334 |
| 2025-04-12 | 42049.55353 |
| 2025-04-13 | 42002.592886 |
| 2025-04-14 | 42150.544825 |
| 2025-04-15 | 42090.55651 |
| 2025-04-16 | 42110.544169 |
| 2025-04-17 | 42266.44197 |
| 2025-04-18 | 42228.099858 |
| 2025-04-19 | 42323.897207 |
| 2025-04-20 | 42002.699566 |
| 2025-04-21 | 42217.942306 |
| 2025-04-22 | 42333.387715 |
| 2025-04-23 | 42100.882786 |
| 2025-04-24 | 41897.858228 |
| 2025-04-25 | 42100.275173 |
| 2025-04-26 | 41881.468596 |
| 2025-04-27 | 42002.598575 |
| 2025-04-28 | 42104.47425 |
| 2025-04-29 | 41934.254502 |
| 2025-04-30 | 42006.408582 |
| 2025-05-01 | 41945.180623 |
| 2025-05-02 | 41993.141017 |
| 2025-05-03 | 41874.959333 |
| 2025-05-04 | 42002.550511 |
| 2025-05-05 | 42104.009943 |
| 2025-05-06 | 42078.657442 |
| 2025-05-08 | 42094.740248 |
| 2025-05-09 | 42015.961792 |
| 2025-05-10 | 41896.827582 |
| 2025-05-11 | 42002.585189 |
| 2025-05-12 | 42102.363357 |
| 2025-05-13 | 42100.388973 |
| 2025-05-14 | 42096.000178 |
| 2025-05-15 | 42077.019939 |
| 2025-05-17 | 42003.716746 |
| 2025-05-18 | 42002.623582 |
| 2025-05-19 | 42088.213401 |
| 2025-05-20 | 42095.001734 |
| 2025-05-21 | 42100.615823 |
| 2025-05-22 | 41938.270678 |
| 2025-05-23 | 41965.775629 |
| 2025-05-24 | 42080.673863 |
| 2025-05-25 | 42002.597895 |
| 2025-05-26 | 42122.982434 |
| 2025-05-27 | 42123.949388 |
| 2025-05-28 | 42055.141164 |
| 2025-05-29 | 42021.937481 |
| 2025-05-30 | 42107.14875 |
| 2025-05-31 | 42130.324228 |
| 2025-06-01 | 42002.574301 |
| 2025-06-02 | 42123.5032 |
| 2025-06-03 | 42126.228495 |
| 2025-06-04 | 42141.333325 |
| 2025-06-05 | 42168.477495 |
| 2025-06-06 | 42098.625642 |
| 2025-06-07 | 42023.77483 |
| 2025-06-08 | 42002.599058 |
| 2025-06-09 | 42069.974359 |
| 2025-06-10 | 42107.440306 |
| 2025-06-11 | 42098.289747 |
| 2025-06-12 | 42134.653349 |
| 2025-06-13 | 42149.516189 |
| 2025-06-14 | 42265.870271 |
| 2025-06-15 | 42002.630456 |
| 2025-06-16 | 42156.186052 |
| 2025-06-17 | 42154.353784 |
| 2025-06-18 | 42152.751676 |
| 2025-06-19 | 42122.267728 |
| 2025-06-20 | 42177.661922 |
| 2025-06-21 | 42121.508737 |
| 2025-06-22 | 42002.591697 |
| 2025-06-23 | 42223.051374 |
| 2025-06-24 | 42091.187445 |
| 2025-06-25 | 42103.278969 |
| 2025-06-26 | 42115.036571 |
| 2025-06-27 | 42074.351356 |
| 2025-06-28 | 42052.075668 |
| 2025-06-29 | 42002.628174 |
| 2025-06-30 | 42121.12755 |
| 2025-07-01 | 42059.73472 |
| 2025-07-02 | 42111.587206 |
| 2025-07-03 | 42100.581842 |
| 2025-07-04 | 42100.277207 |
| 2025-07-05 | 42086.629816 |
| 2025-07-06 | 42044.170523 |
| 2025-07-07 | 42068.618919 |
| 2025-07-08 | 42062.305473 |
| 2025-07-09 | 42124.332289 |
| 2025-07-10 | 42109.917163 |
| 2025-07-11 | 42100.924408 |
| 2025-07-12 | 42033.005871 |
| 2025-07-13 | 42002.614665 |
| 2025-07-14 | 42113.417891 |
| 2025-07-15 | 42095.568419 |
| 2025-07-16 | 42117.157129 |
| 2025-07-17 | 42080.345446 |
| 2025-07-18 | 42122.346172 |
| 2025-07-19 | 42088.33863 |
| 2025-07-20 | 42002.583395 |
| 2025-07-21 | 42111.38134 |
| 2025-07-22 | 42082.603733 |
| 2025-07-23 | 42108.699485 |
| 2025-07-24 | 41974.875449 |
| 2025-07-25 | 42093.968779 |
| 2025-07-26 | 42042.446816 |
| 2025-07-27 | 42002.595304 |
| 2025-07-28 | 42085.238008 |
| 2025-07-29 | 42085.511859 |
| 2025-07-30 | 42150.172481 |
| 2025-07-31 | 42214.284737 |
| 2025-08-01 | 42298.199167 |
| 2025-08-02 | 42102.335096 |
| 2025-08-03 | 42002.575623 |
| 2025-08-04 | 42167.08862 |
| 2025-08-05 | 42099.093285 |
| 2025-08-06 | 42181.303622 |
| 2025-08-07 | 42124.85295 |
| 2025-08-08 | 42129.189907 |
| 2025-08-09 | 42214.043946 |
| 2025-08-10 | 42010.488547 |
| 2025-08-11 | 42202.830404 |
| 2025-08-12 | 42121.039073 |
| 2025-08-13 | 42108.476236 |
| 2025-08-14 | 42107.296188 |
| 2025-08-15 | 42152.364347 |
| 2025-08-16 | 42183.549119 |
| 2025-08-17 | 42002.547922 |
| 2025-08-18 | 42107.673327 |
| 2025-08-19 | 42166.454046 |
| 2025-08-20 | 42108.881997 |
| 2025-08-21 | 42067.16341 |
| 2025-08-22 | 42042.252367 |
| 2025-08-23 | 42051.887254 |
| 2025-08-24 | 42009.724044 |
| 2025-08-25 | 42069.499024 |
| 2025-08-26 | 42057.309413 |
| 2025-08-27 | 42080.372464 |
| 2025-08-28 | 42050.051376 |
| 2025-08-29 | 42071.295342 |
| 2025-08-30 | 42071.805149 |
| 2025-08-31 | 42033.326609 |
| 2025-09-01 | 42079.634458 |
| 2025-09-02 | 42071.167757 |
| 2025-09-03 | 42081.358219 |
| 2025-09-04 | 42130.389588 |
| 2025-09-05 | 42079.468372 |
| 2025-09-06 | 42052.47896 |
| 2025-09-07 | 42008.932044 |
| 2025-09-08 | 42056.479206 |
| 2025-09-09 | 42059.228209 |
| 2025-09-10 | 42047.889775 |
| 2025-09-11 | 42069.519843 |
| 2025-09-13 | 42037.895595 |
| 2025-09-14 | 42006.618611 |
| 2025-09-15 | 42071.763024 |
| 2025-09-16 | 42074.105936 |
| 2025-09-17 | 42042.211192 |
| 2025-09-18 | 41900.313837 |
| 2025-09-19 | 42059.2387 |
| 2025-09-20 | 42007.355875 |
| 2025-09-21 | 42006.18816 |
| 2025-09-22 | 42047.52893 |
| 2025-09-23 | 42037.272178 |
| 2025-09-24 | 42015.624811 |
| 2025-09-25 | 42042.165695 |
| 2025-09-26 | 42074.887058 |
| 2025-09-27 | 42039.146226 |
| 2025-09-28 | 42007.43789 |
| 2025-09-29 | 42012.543547 |
| 2025-09-30 | 42042.059442 |
| 2025-10-01 | 42046.243853 |
| 2025-10-02 | 42022.609779 |
| 2025-10-03 | 42037.797691 |
| 2025-10-04 | 41991.480587 |
| 2025-10-05 | 42003.55438 |
| 2025-10-06 | 42074.083521 |
| 2025-10-07 | 41995.547374 |
| 2025-10-08 | 42059.923292 |
| 2025-10-09 | 42075.317956 |
| 2025-10-10 | 42096.282752 |
| 2025-10-11 | 42093.165138 |
| 2025-10-12 | 42044.517116 |
| 2025-10-13 | 42088.842934 |
| 2025-10-14 | 42062.981856 |
| 2025-10-15 | 42062.971099 |
| 2025-10-16 | 42039.026873 |
| 2025-10-17 | 42044.961067 |
| 2025-10-18 | 42017.919058 |
| 2025-10-19 | 42002.823273 |
| 2025-10-20 | 41999.635395 |
| 2025-10-21 | 42024.791406 |
| 2025-10-22 | 42022.921819 |
| 2025-10-23 | 42046.08618 |
| 2025-10-24 | 42027.980726 |
| 2025-10-25 | 41999.2148 |
| 2025-10-26 | 42015.829326 |
| 2025-10-27 | 42036.134852 |
| 2025-10-28 | 42070.291033 |
| 2025-10-29 | 42020.940596 |
| 2025-10-30 | 42067.550512 |
| 2025-10-31 | 42038.743909 |
| 2025-11-01 | 42068.532244 |
| 2025-11-02 | 42046.199625 |
| 2025-11-03 | 42082.592265 |
| 2025-11-04 | 42088.731704 |
| 2025-11-05 | 42127.305356 |
| 2025-11-06 | 42072.746799 |
| 2025-11-07 | 42107.237169 |
| 2025-11-08 | 42173.568188 |
| 2025-11-09 | 42024.601911 |
| 2025-11-10 | 42137.298703 |
| 2025-11-11 | 42083.848359 |
| 2025-11-12 | 42082.466696 |
| 2025-11-13 | 42081.460831 |
| 2025-11-14 | 42080.813858 |
| 2025-11-15 | 42069.194384 |
| 2025-11-16 | 42003.989323 |
| 2025-11-17 | 42030.521877 |
| 2025-11-18 | 42018.608152 |
| 2025-11-19 | 42064.070715 |
| 2025-11-20 | 42102.548869 |
| 2025-11-21 | 42211.149849 |
| 2025-11-22 | 42234.840815 |
| 2025-11-23 | 42022.515094 |
| 2025-11-24 | 42241.721175 |
| 2025-11-25 | 42093.604399 |
| 2025-11-26 | 42121.506329 |
| 2025-11-27 | 42127.015566 |
| 2025-11-28 | 42140.038473 |
| 2025-11-29 | 42175.052269 |
| 2025-11-30 | 42047.420571 |
| 2025-12-01 | 42017.765609 |
| 2025-12-02 | 42122.609606 |
| 2025-12-03 | 42081.662027 |
| 2025-12-04 | 42080.657498 |
| 2025-12-05 | 42075.735667 |
| 2025-12-06 | 42187.954196 |
| 2025-12-07 | 42047.003532 |
| 2025-12-08 | 42082.913395 |
| 2025-12-09 | 42118.749796 |
| 2025-12-11 | 42084.331833 |
| 2025-12-12 | 42060.624073 |
| 2025-12-13 | 41996.722784 |
| 2025-12-14 | 42030.063053 |
| 2025-12-15 | 42044.979705 |
| 2025-12-16 | 42023.109913 |
| 2025-12-17 | 42076.673749 |
| 2025-12-18 | 42045.902557 |
| 2025-12-19 | 42059.704841 |
| 2025-12-20 | 42076.207661 |
| 2025-12-21 | 42004.360933 |
| 2025-12-22 | 42051.164352 |
| 2025-12-23 | 41955.903151 |
| 2025-12-24 | 41871.001106 |
| 2025-12-25 | 41852.475047 |
| 2025-12-26 | 41853.061938 |
| 2025-12-27 | 41993.769818 |
| 2025-12-28 | 41962.811499 |
| 2025-12-29 | 41975.86198 |
| 2025-12-30 | 41923.724913 |
| 2025-12-31 | 42077.603199 |
| 2026-01-01 | 41963.40129 |
| 2026-01-02 | 41972.515051 |
| 2026-01-03 | 42085.088107 |
| 2026-01-04 | 42085.19841 |
| 2026-01-05 | 42039.182263 |
| 2026-01-06 | 42081.993486 |
| 2026-01-07 | 42030.291559 |
| 2026-01-08 | 42045.059228 |
| 2026-01-09 | 42122.920324 |
| 2026-01-10 | 999434.115423 |
| 2026-01-11 | 999541.644264 |
| 2026-01-12 | 997707.888798 |
| 2026-01-13 | 999149.94421 |
| 2026-01-14 | 1.038646522326e+06 |
| 2026-01-15 | 1.066565641555e+06 |
| 2026-01-16 | 1.064440212744e+06 |
| 2026-01-17 | 1.064357662858e+06 |
| 2026-01-18 | 1.064847995984e+06 |
| 2026-01-19 | 1.065505713352e+06 |
| 2026-01-20 | 1.072707367195e+06 |
| 2026-01-21 | 1.070945097266e+06 |
| 2026-01-22 | 1.071186401248e+06 |
| 2026-01-23 | 1.075251533761e+06 |
| 2026-01-24 | 1.076359838977e+06 |
| 2026-01-25 | 1.076182244258e+06 |
| 2026-01-26 | 1.076590979949e+06 |
| 2026-01-27 | 1.077723577331e+06 |
| 2026-01-28 | 1.080660521596e+06 |
| 2026-01-29 | 1.08685066097e+06 |
| 2026-01-30 | 1.101587021677e+06 |
| 2026-01-31 | 1.133396054881e+06 |
| 2026-02-01 | 1.111903255436e+06 |
| 2026-02-02 | 1.132293876515e+06 |
| 2026-02-03 | 1.154481008495e+06 |
| 2026-02-04 | 1.152912228491e+06 |
| 2026-02-05 | 1.179446974067e+06 |
| 2026-02-06 | 1.182945184767e+06 |
| 2026-02-07 | 1.207302495726e+06 |
| 2026-02-08 | 1.201710261727e+06 |
| 2026-02-09 | 1.213852492554e+06 |
| 2026-02-10 | 1.210953820239e+06 |
| 2026-02-11 | 1.250799867186e+06 |
| 2026-02-12 | 42125.004596 |
| 2026-02-13 | 1.276216092064e+06 |
| 2026-02-14 | 1.280231751862e+06 |
| 2026-02-15 | 1.278562942017e+06 |
| 2026-02-16 | 1.279650541323e+06 |
| 2026-02-17 | 1.281255943779e+06 |
| 2026-02-18 | 1.281310304628e+06 |
| 2026-02-19 | 1.287944817746e+06 |
| 2026-02-20 | 1.285301562972e+06 |
| 2026-02-21 | 1.283898877202e+06 |
| 2026-02-22 | 1.284016768184e+06 |
| 2026-02-23 | 1.282350468589e+06 |
| 2026-02-24 | 1.290939596689e+06 |
| 2026-02-25 | 1.295763153459e+06 |
| 2026-02-26 | 1.309483365479e+06 |
| 2026-02-27 | 1.312266941393e+06 |
| 2026-02-28 | 1.314518907052e+06 |
| 2026-03-01 | 1.31425033445e+06 |
| 2026-03-02 | 1.311783063288e+06 |
| 2026-03-03 | 1.31503273511e+06 |
| 2026-03-04 | 1.310448756474e+06 |
| 2026-03-05 | 1.318632164828e+06 |
| 2026-03-06 | 1.319579529822e+06 |
| 2026-03-07 | 1.320048589713e+06 |
| 2026-03-08 | 1.318203062985e+06 |
| 2026-03-09 | 1.317522984635e+06 |
| 2026-03-10 | 1.320395666697e+06 |
| 2026-03-11 | 1.320956789583e+06 |
| 2026-03-12 | 1.317657745135e+06 |
| 2026-03-13 | 1.317441603291e+06 |
| 2026-03-14 | 1.318754221755e+06 |
| 2026-03-15 | 1.319535870565e+06 |
| 2026-03-16 | 1.320508859523e+06 |
| 2026-03-17 | 1.318777482192e+06 |
| 2026-03-18 | 1.314677457583e+06 |
| 2026-03-19 | 1.316562222954e+06 |
| 2026-03-20 | 1.314602397467e+06 |
| 2026-03-21 | 1.312558114161e+06 |
| 2026-03-22 | 1.313471321334e+06 |
| 2026-03-23 | 1.313988658434e+06 |
| 2026-03-24 | 1.31250848739e+06 |
| 2026-03-25 | 1.312615774582e+06 |
| 2026-03-26 | 1.312478946635e+06 |
| 2026-03-27 | 1.313582055009e+06 |
| 2026-03-28 | 1.313249563676e+06 |
| 2026-03-29 | 1.31560264251e+06 |
| 2026-03-30 | 1.315647457149e+06 |
| 2026-03-31 | 1.317320672696e+06 |
| 2026-04-01 | 1.313556386933e+06 |
| 2026-04-02 | 1.315887035325e+06 |
| 2026-04-03 | 1.316062761251e+06 |
| 2026-04-04 | 1.315857316851e+06 |
| 2026-04-05 | 1.316188561753e+06 |
| 2026-04-06 | 1.316351938189e+06 |
| 2026-04-07 | 1.315205211682e+06 |
| 2026-04-08 | 1.316312240749e+06 |
| 2026-04-09 | 1.315000026048e+06 |
| 2026-04-10 | 1.316000284567e+06 |
| 2026-04-11 | 1.316124724816e+06 |
| 2026-04-12 | 1.316124724816e+06 |
| 2026-04-13 | 1.316124491464e+06 |
| 2026-04-14 | 1.316200171058e+06 |
| 2026-04-15 | 1.31612474096e+06 |
| 2026-04-16 | 1.316125035518e+06 |
| 2026-04-17 | 1.321000559171e+06 |
| 2026-04-18 | 1.321499931045e+06 |
| 2026-04-19 | 1.321499931045e+06 |
| 2026-04-20 | 1.32150006575e+06 |
| 2026-04-21 | 1.323000260911e+06 |
| 2026-04-22 | 1.320999494993e+06 |
| 2026-04-23 | 1.319500283592e+06 |
| 2026-04-24 | 1.318049677436e+06 |
| 2026-04-25 | 1.316999618808e+06 |
| 2026-04-26 | 1.316999618808e+06 |
| 2026-04-27 | 1.317000368595e+06 |
| 2026-04-28 | 1.315000136266e+06 |
| 2026-04-29 | 1.315999963584e+06 |
| 2026-04-30 | 1.315499691993e+06 |
| 2026-05-01 | 1.314999734919e+06 |
| 2026-05-02 | 1.31399950583e+06 |
| 2026-05-03 | 1.31399950583e+06 |
| 2026-05-04 | 1.314000062351e+06 |
| 2026-05-05 | 1.314999482863e+06 |
| 2026-05-06 | 1.316000368979e+06 |
| 2026-05-07 | 1.312999542047e+06 |
| 2026-05-08 | 1.312900506084e+06 |
| 2026-05-09 | 1.311500386318e+06 |
| 2026-05-10 | 1.311500386318e+06 |
| 2026-05-11 | 1.311500288515e+06 |
| 2026-05-12 | 1.311161669741e+06 |
| 2026-05-14 | 1.313534625651e+06 |
| 2026-05-15 | 1.315000225131e+06 |
| 2026-05-16 | 1.319263828847e+06 |
| 2026-05-17 | 1.31813042649e+06 |
| 2026-05-18 | 1.319000504218e+06 |
| 2026-05-19 | 1.318160684257e+06 |
| 2026-05-20 | 1.322760277662e+06 |
| 2026-05-21 | 1.320606310838e+06 |
| 2026-05-23 | 1.320894808398e+06 |
| 2026-05-24 | 1.322851386023e+06 |
| 2026-05-25 | 1.321679161742e+06 |
| 2026-05-26 | 1.322249186428e+06 |
| 2026-05-27 | 1.320260494731e+06 |
| 2026-05-28 | 1.341937291923e+06 |
| 2026-05-29 | 1.342125529072e+06 |
| 2026-05-30 | 1.351050290711e+06 |
| 2026-05-31 | 1.351050283276e+06 |
| 2026-06-01 | 1.35104968088e+06 |
| 2026-06-02 | 1.351250296482e+06 |
| 2026-06-03 | 1.375999546789e+06 |
| 2026-06-04 | 1.37599972604e+06 |
| 2026-06-05 | 1.374999608016e+06 |
| 2026-06-06 | 1.375124764608e+06 |
| 2026-06-09 | 1.375050061838e+06 |
| 2026-06-10 | 1.375175295214e+06 |
| 2026-06-11 | 1.375175187734e+06 |
| 2026-06-12 | 1.376000128697e+06 |
| 2026-06-13 | 1.375877366438e+06 |
| 2026-06-14 | 1.37587736914e+06 |
| 2026-06-15 | 1.375877674889e+06 |
| 2026-06-16 | 1.375752133191e+06 |
| 2026-06-17 | 1.375000155834e+06 |
| 2026-06-18 | 1.374999995473e+06 |
| 2026-06-19 | 1.3749999964e+06 |
| 2026-06-20 | 1.374999586229e+06 |
| 2026-06-21 | 1.375000001968e+06 |
| 2026-06-22 | 1.374999998246e+06 |
| 2026-06-23 | 1.375000417148e+06 |
| 2026-06-24 | 1.375050570623e+06 |
| 2026-06-25 | 1.375050358178e+06 |
| 2026-06-26 | 1.375049774165e+06 |
| 2026-06-27 | 1.375250160258e+06 |
| 2026-06-28 | 1.375250165525e+06 |
| 2026-06-29 | 1.375249552176e+06 |
| 2026-06-30 | 1.376000078394e+06 |
| 2026-07-01 | 1.375999810466e+06 |
| 2026-07-02 | 1.375999970944e+06 |
| 2026-07-03 | 1.375950548843e+06 |
| 2026-07-04 | 1.37595037881e+06 |
| 2026-07-05 | 1.37595037291e+06 |
| 2026-07-06 | 1.375950496729e+06 |
| 2026-07-07 | 1.375700021557e+06 |
| 2026-07-08 | 1.375000374379e+06 |
| 2026-07-09 | 1.374749574335e+06 |
| 2026-07-10 | 1.374999939337e+06 |
| 2026-07-11 | 1.374749825178e+06 |
| 2026-07-12 | 1.37474982662e+06 |
| 2026-07-13 | 1.374750559358e+06 |
| 2026-07-14 | 1.375000545237e+06 |
| 2026-07-15 | 1.37512458003e+06 |
| 2026-07-16 | 1.375000156255e+06 |
| 2026-07-17 | 1.375000497309e+06 |
| 2026-07-18 | 1.375000599182e+06 |
| 2026-07-19 | 1.375000596694e+06 |
| 2026-07-20 | 1.375000527419e+06 |
| 2026-07-21 | 1.375250535804e+06 |
| 2026-07-22 | 1.375175386701e+06 |
| 2026-07-23 | 1.375250131859e+06 |
| 2026-07-24 | 1.375275148978e+06 |
| 2026-07-25 | 1.375000440118e+06 |
| 2026-07-26 | 1.375000451129e+06 |
| 2026-07-27 | 1.374999780446e+06 |
| 2026-07-28 | 1.375125433586e+06 |
| 2026-07-29 | 1.375125456702e+06 |
| 2026-07-30 | 1.375249522604e+06 |
| 2026-07-31 | 1.37499981498e+06 |
| 2026-08-01 | 1.375125244714e+06 |
| 2026-08-02 | 1.37512524219e+06 |
| 2026-08-03 | 1.37512463788e+06 |
| 2026-08-04 | 1.375250225057e+06 |
| 2026-08-05 | 1.375125181242e+06 |
| 2026-08-06 | 1.374799798631e+06 |
| 2026-08-07 | 1.37484941087e+06 |
| 2026-08-08 | 1.375549561644e+06 |
| 2026-08-09 | 1.375549565802e+06 |
| 2026-08-10 | 1.375549453352e+06 |
| 2026-08-11 | 1.374724876697e+06 |
| 2026-08-12 | 1.374699851945e+06 |
| 2026-08-13 | 1.374625108262e+06 |
| 2026-08-14 | 1.374586966807e+06 |
| 2026-08-15 | 1.374586926595e+06 |
| 2026-08-16 | 1.374586924313e+06 |
| 2026-08-17 | 1.374587414509e+06 |
| 2026-08-18 | 1.374549554182e+06 |
| 2026-08-20 | 1.374600346709e+06 |
| 2026-08-21 | 1.374574823998e+06 |
| 2026-08-22 | 1.374599825792e+06 |
| 2026-08-23 | 1.374599821276e+06 |
| 2026-08-24 | 1.374599498192e+06 |
| 2026-08-25 | 1.374574536194e+06 |
| 2026-08-26 | 1.374600100637e+06 |
| 2026-08-27 | 1.374574511014e+06 |
| 2026-08-28 | 1.374599551552e+06 |
| 2026-08-29 | 1.374574757155e+06 |
| 2026-08-30 | 1.374574748236e+06 |
| 2026-08-31 | 1.374574551343e+06 |
| 2026-09-01 | 1.374599823797e+06 |
| 2026-09-02 | 1.374574462231e+06 |
| 2026-09-03 | 1.374600237342e+06 |
| 2026-09-04 | 1.374575454886e+06 |
| 2026-09-05 | 1.374600561107e+06 |
| 2026-09-06 | 1.374600562626e+06 |
| 2026-09-07 | 1.374599570009e+06 |
| 2026-09-08 | 1.374600328389e+06 |
| 2026-09-09 | 1.374574969571e+06 |
| 2026-09-10 | 1.374575344506e+06 |
| 2026-09-11 | 1.374574682458e+06 |
| 2026-09-12 | 1.374599414622e+06 |
| 2026-09-13 | 1.374599421986e+06 |
| 2026-09-14 | 1.374600032332e+06 |
| 2026-09-15 | 1.374575516994e+06 |
| 2026-09-16 | 1.374600343059e+06 |
| 2026-09-17 | 1.374574420073e+06 |
| 2026-09-18 | 1.374599512066e+06 |
| 2026-09-19 | 1.374599661434e+06 |
| 2026-09-20 | 1.374599653696e+06 |
| 2026-09-21 | 1.374599563197e+06 |
| 2026-09-22 | 1.374850109945e+06 |
| 2026-09-23 | 1.374649661021e+06 |
| 2026-09-24 | 1.374574953518e+06 |
| 2026-09-25 | 1.374575110213e+06 |
| 2026-09-26 | 1.374575460145e+06 |
| 2026-09-27 | 1.374575467813e+06 |
| 2026-09-28 | 1.374837877757e+06 |
| 2026-09-30 | 1.693792501032e+06 |
| 2026-10-02 | 1.746539602508e+06 |
| 2026-10-03 | 1.746540130064e+06 |
| 2026-10-05 | 1.746538809472e+06 |
| 2026-10-06 | 1.798277288769e+06 |
| 2026-10-07 | 1.732149319382e+06 |
| 2026-10-08 | 1.732150045153e+06 |
| 2026-10-09 | 1.732150482594e+06 |
| 2026-10-10 | 1.779470046226e+06 |
| 2026-10-11 | 1.779470045024e+06 |
| 2026-10-12 | 1.779470539702e+06 |
| 2026-10-13 | 1.779470665447e+06 |
| 2026-10-14 | 1.779859718406e+06 |
| 2026-10-15 | 1.790499303332e+06 |
| 2026-10-16 | 1.795877626677e+06 |
| 2026-10-17 | 1.795876833544e+06 |
| 2026-10-18 | 1.795876841599e+06 |
| 2026-10-19 | 1.795877683192e+06 |
| 2026-10-20 | 1.832374957555e+06 |
| 2026-10-21 | 1.832375210856e+06 |
| 2026-10-22 | 1.832374895304e+06 |
| 2026-10-23 | 1.832374509598e+06 |
| 2026-10-24 | 1.832375453512e+06 |
| 2026-10-25 | 1.832375453512e+06 |
High
1832375.45
Low
41792.33
Average
553825.31
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/IRR API questions
How do I get the CUC/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/IRR rate in rates.IRR.
How far back does CUC/IRR historical data go?
Daily CUC/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.