CUC to ILS exchange rate API
Peso Convertible to New Israeli Sheqel · quoted 2026-10-25
3.1059
▼ +18.12% over 2Y
1 CUC = 3.1059 ILS · 1 ILS = 0.32197 CUC · Get this rate via the API
1 CUC buys 3.1059 ILS as of 2026-10-25, so 1 ILS buys 0.32197 CUC. Over the last 2 years, CUC/ILS traded between 2.8049 and 3.8131, averaged 3.3062 and fell 18.12%. The API holds daily CUC/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 3.793256 |
| 2024-10-26 | 3.787695 |
| 2024-10-27 | 3.759527 |
| 2024-10-28 | 3.727768 |
| 2024-10-29 | 3.7403 |
| 2024-10-30 | 3.718354 |
| 2024-10-31 | 3.71632 |
| 2024-11-01 | 3.737344 |
| 2024-11-02 | 3.752611 |
| 2024-11-03 | 3.754888 |
| 2024-11-04 | 3.748991 |
| 2024-11-05 | 3.746719 |
| 2024-11-06 | 3.750818 |
| 2024-11-07 | 3.71757 |
| 2024-11-08 | 3.73561 |
| 2024-11-09 | 3.749861 |
| 2024-11-10 | 3.741383 |
| 2024-11-11 | 3.739742 |
| 2024-11-12 | 3.750588 |
| 2024-11-13 | 3.742026 |
| 2024-11-14 | 3.738156 |
| 2024-11-15 | 3.740527 |
| 2024-11-16 | 3.749522 |
| 2024-11-17 | 3.738323 |
| 2024-11-18 | 3.740333 |
| 2024-11-19 | 3.744658 |
| 2024-11-20 | 3.731584 |
| 2024-11-21 | 3.732756 |
| 2024-11-22 | 3.718497 |
| 2024-11-23 | 3.702105 |
| 2024-11-24 | 3.713507 |
| 2024-11-25 | 3.667746 |
| 2024-11-26 | 3.649686 |
| 2024-11-27 | 3.656252 |
| 2024-11-28 | 3.6476 |
| 2024-11-29 | 3.636716 |
| 2024-11-30 | 3.634997 |
| 2024-12-01 | 3.633858 |
| 2024-12-02 | 3.636147 |
| 2024-12-03 | 3.634132 |
| 2024-12-04 | 3.611418 |
| 2024-12-05 | 3.60351 |
| 2024-12-06 | 3.598336 |
| 2024-12-07 | 3.582315 |
| 2024-12-08 | 3.580258 |
| 2024-12-09 | 3.562547 |
| 2024-12-10 | 3.577562 |
| 2024-12-11 | 3.584753 |
| 2024-12-12 | 3.569726 |
| 2024-12-13 | 3.591462 |
| 2024-12-14 | 3.604193 |
| 2024-12-15 | 3.59814 |
| 2024-12-16 | 3.597542 |
| 2024-12-17 | 3.600076 |
| 2024-12-18 | 3.588033 |
| 2024-12-19 | 3.621645 |
| 2024-12-20 | 3.645623 |
| 2024-12-21 | 3.654398 |
| 2024-12-22 | 3.644622 |
| 2024-12-23 | 3.650341 |
| 2024-12-24 | 3.668398 |
| 2024-12-25 | 3.646688 |
| 2024-12-26 | 3.6563 |
| 2024-12-27 | 3.676473 |
| 2024-12-28 | 3.682493 |
| 2024-12-29 | 3.683743 |
| 2024-12-30 | 3.649942 |
| 2024-12-31 | 3.646645 |
| 2025-01-01 | 3.631283 |
| 2025-01-02 | 3.650421 |
| 2025-01-03 | 3.652199 |
| 2025-01-04 | 3.649457 |
| 2025-01-05 | 3.648864 |
| 2025-01-06 | 3.635622 |
| 2025-01-07 | 3.625613 |
| 2025-01-08 | 3.674703 |
| 2025-01-09 | 3.659679 |
| 2025-01-10 | 3.677115 |
| 2025-01-11 | 3.68464 |
| 2025-01-12 | 3.662167 |
| 2025-01-13 | 3.670915 |
| 2025-01-14 | 3.629575 |
| 2025-01-15 | 3.621262 |
| 2025-01-16 | 3.62461 |
| 2025-01-17 | 3.590114 |
| 2025-01-18 | 3.56326 |
| 2025-01-19 | 3.565442 |
| 2025-01-20 | 3.586079 |
| 2025-01-21 | 3.586463 |
| 2025-01-22 | 3.539404 |
| 2025-01-23 | 3.56757 |
| 2025-01-24 | 3.589094 |
| 2025-01-25 | 3.573868 |
| 2025-01-26 | 3.587029 |
| 2025-01-27 | 3.614814 |
| 2025-01-28 | 3.620094 |
| 2025-01-29 | 3.599749 |
| 2025-01-30 | 3.583293 |
| 2025-01-31 | 3.579236 |
| 2025-02-01 | 3.573968 |
| 2025-02-02 | 3.592115 |
| 2025-02-03 | 3.600545 |
| 2025-02-04 | 3.576294 |
| 2025-02-05 | 3.551333 |
| 2025-02-06 | 3.561003 |
| 2025-02-07 | 3.553242 |
| 2025-02-08 | 3.557359 |
| 2025-02-09 | 3.562237 |
| 2025-02-10 | 3.564922 |
| 2025-02-11 | 3.592406 |
| 2025-02-12 | 3.59296 |
| 2025-02-13 | 3.576708 |
| 2025-02-14 | 3.563752 |
| 2025-02-15 | 3.546595 |
| 2025-02-16 | 3.547293 |
| 2025-02-17 | 3.555714 |
| 2025-02-18 | 3.558629 |
| 2025-02-19 | 3.543799 |
| 2025-02-20 | 3.541702 |
| 2025-02-21 | 3.555757 |
| 2025-02-22 | 3.566488 |
| 2025-02-23 | 3.572913 |
| 2025-02-24 | 3.567169 |
| 2025-02-25 | 3.579022 |
| 2025-02-26 | 3.573471 |
| 2025-02-27 | 3.549107 |
| 2025-02-28 | 3.597829 |
| 2025-03-01 | 3.599173 |
| 2025-03-02 | 3.598549 |
| 2025-03-03 | 3.594457 |
| 2025-03-04 | 3.616273 |
| 2025-03-05 | 3.623527 |
| 2025-03-06 | 3.614579 |
| 2025-03-07 | 3.623468 |
| 2025-03-08 | 3.623562 |
| 2025-03-09 | 3.617183 |
| 2025-03-10 | 3.634393 |
| 2025-03-11 | 3.64736 |
| 2025-03-12 | 3.63825 |
| 2025-03-13 | 3.658541 |
| 2025-03-14 | 3.675176 |
| 2025-03-15 | 3.647044 |
| 2025-03-16 | 3.653383 |
| 2025-03-17 | 3.647895 |
| 2025-03-18 | 3.649386 |
| 2025-03-19 | 3.671652 |
| 2025-03-20 | 3.676543 |
| 2025-03-21 | 3.712847 |
| 2025-03-22 | 3.7148 |
| 2025-03-23 | 3.72945 |
| 2025-03-25 | 3.663464 |
| 2025-03-26 | 3.667964 |
| 2025-03-27 | 3.671302 |
| 2025-03-28 | 3.689913 |
| 2025-03-29 | 3.691141 |
| 2025-03-30 | 3.698854 |
| 2025-03-31 | 3.722237 |
| 2025-04-01 | 3.70532 |
| 2025-04-02 | 3.700546 |
| 2025-04-03 | 3.687392 |
| 2025-04-04 | 3.730125 |
| 2025-04-05 | 3.743365 |
| 2025-04-06 | 3.739649 |
| 2025-04-07 | 3.784444 |
| 2025-04-08 | 3.759634 |
| 2025-04-09 | 3.813128 |
| 2025-04-10 | 3.780996 |
| 2025-04-11 | 3.72087 |
| 2025-04-12 | 3.71703 |
| 2025-04-13 | 3.71698 |
| 2025-04-14 | 3.683747 |
| 2025-04-15 | 3.69101 |
| 2025-04-16 | 3.683311 |
| 2025-04-17 | 3.684154 |
| 2025-04-18 | 3.686824 |
| 2025-04-19 | 3.686346 |
| 2025-04-20 | 3.688119 |
| 2025-04-21 | 3.707039 |
| 2025-04-22 | 3.71924 |
| 2025-04-23 | 3.666141 |
| 2025-04-24 | 3.646009 |
| 2025-04-25 | 3.621026 |
| 2025-04-26 | 3.623585 |
| 2025-04-27 | 3.620291 |
| 2025-04-28 | 3.632241 |
| 2025-04-29 | 3.621647 |
| 2025-04-30 | 3.62534 |
| 2025-05-01 | 3.619511 |
| 2025-05-02 | 3.605836 |
| 2025-05-03 | 3.587785 |
| 2025-05-04 | 3.604463 |
| 2025-05-05 | 3.613506 |
| 2025-05-06 | 3.618896 |
| 2025-05-08 | 3.578649 |
| 2025-05-09 | 3.548524 |
| 2025-05-10 | 3.55027 |
| 2025-05-11 | 3.547151 |
| 2025-05-12 | 3.548802 |
| 2025-05-13 | 3.577033 |
| 2025-05-14 | 3.550561 |
| 2025-05-15 | 3.541081 |
| 2025-05-17 | 3.554409 |
| 2025-05-18 | 3.551082 |
| 2025-05-19 | 3.551323 |
| 2025-05-20 | 3.529045 |
| 2025-05-21 | 3.552689 |
| 2025-05-22 | 3.595012 |
| 2025-05-23 | 3.621891 |
| 2025-05-24 | 3.600373 |
| 2025-05-25 | 3.60004 |
| 2025-05-26 | 3.570424 |
| 2025-05-27 | 3.539362 |
| 2025-05-28 | 3.537951 |
| 2025-05-29 | 3.507756 |
| 2025-05-30 | 3.50657 |
| 2025-05-31 | 3.513364 |
| 2025-06-01 | 3.522703 |
| 2025-06-02 | 3.514668 |
| 2025-06-03 | 3.523537 |
| 2025-06-04 | 3.503338 |
| 2025-06-05 | 3.487262 |
| 2025-06-06 | 3.495311 |
| 2025-06-07 | 3.500474 |
| 2025-06-08 | 3.502182 |
| 2025-06-09 | 3.48475 |
| 2025-06-10 | 3.497506 |
| 2025-06-11 | 3.500568 |
| 2025-06-12 | 3.560634 |
| 2025-06-13 | 3.598158 |
| 2025-06-14 | 3.619996 |
| 2025-06-15 | 3.60073 |
| 2025-06-16 | 3.5216 |
| 2025-06-17 | 3.501815 |
| 2025-06-18 | 3.496089 |
| 2025-06-19 | 3.482749 |
| 2025-06-20 | 3.4759 |
| 2025-06-21 | 3.486537 |
| 2025-06-22 | 3.474678 |
| 2025-06-23 | 3.474633 |
| 2025-06-24 | 3.399327 |
| 2025-06-25 | 3.4055 |
| 2025-06-26 | 3.39162 |
| 2025-06-27 | 3.380639 |
| 2025-06-28 | 3.383795 |
| 2025-06-29 | 3.383736 |
| 2025-06-30 | 3.369624 |
| 2025-07-01 | 3.371126 |
| 2025-07-02 | 3.374478 |
| 2025-07-03 | 3.357833 |
| 2025-07-04 | 3.350471 |
| 2025-07-05 | 3.339416 |
| 2025-07-06 | 3.333702 |
| 2025-07-07 | 3.335607 |
| 2025-07-08 | 3.354668 |
| 2025-07-09 | 3.329885 |
| 2025-07-10 | 3.30643 |
| 2025-07-11 | 3.334588 |
| 2025-07-12 | 3.33273 |
| 2025-07-13 | 3.326889 |
| 2025-07-14 | 3.361933 |
| 2025-07-15 | 3.34642 |
| 2025-07-16 | 3.358127 |
| 2025-07-17 | 3.359616 |
| 2025-07-18 | 3.357854 |
| 2025-07-19 | 3.360768 |
| 2025-07-20 | 3.363621 |
| 2025-07-21 | 3.354418 |
| 2025-07-22 | 3.350713 |
| 2025-07-23 | 3.333958 |
| 2025-07-24 | 3.339231 |
| 2025-07-25 | 3.356021 |
| 2025-07-26 | 3.354034 |
| 2025-07-27 | 3.361229 |
| 2025-07-28 | 3.354642 |
| 2025-07-29 | 3.370068 |
| 2025-07-30 | 3.366964 |
| 2025-07-31 | 3.386161 |
| 2025-08-01 | 3.4245 |
| 2025-08-02 | 3.412661 |
| 2025-08-03 | 3.411719 |
| 2025-08-04 | 3.409252 |
| 2025-08-05 | 3.449679 |
| 2025-08-06 | 3.450879 |
| 2025-08-07 | 3.412866 |
| 2025-08-08 | 3.436555 |
| 2025-08-09 | 3.433783 |
| 2025-08-10 | 3.426532 |
| 2025-08-11 | 3.418086 |
| 2025-08-12 | 3.432621 |
| 2025-08-13 | 3.389889 |
| 2025-08-14 | 3.379726 |
| 2025-08-15 | 3.374828 |
| 2025-08-16 | 3.3771 |
| 2025-08-17 | 3.379305 |
| 2025-08-18 | 3.390902 |
| 2025-08-19 | 3.380671 |
| 2025-08-20 | 3.401338 |
| 2025-08-21 | 3.419623 |
| 2025-08-22 | 3.399207 |
| 2025-08-23 | 3.370433 |
| 2025-08-24 | 3.38361 |
| 2025-08-25 | 3.380781 |
| 2025-08-26 | 3.365648 |
| 2025-08-27 | 3.343138 |
| 2025-08-28 | 3.327766 |
| 2025-08-29 | 3.34131 |
| 2025-08-30 | 3.342066 |
| 2025-08-31 | 3.340453 |
| 2025-09-01 | 3.352966 |
| 2025-09-02 | 3.377331 |
| 2025-09-03 | 3.367973 |
| 2025-09-04 | 3.363441 |
| 2025-09-05 | 3.336753 |
| 2025-09-06 | 3.336007 |
| 2025-09-07 | 3.363783 |
| 2025-09-08 | 3.326995 |
| 2025-09-09 | 3.339322 |
| 2025-09-10 | 3.333475 |
| 2025-09-11 | 3.340607 |
| 2025-09-13 | 3.33463 |
| 2025-09-14 | 3.336033 |
| 2025-09-15 | 3.341832 |
| 2025-09-16 | 3.343016 |
| 2025-09-17 | 3.344006 |
| 2025-09-18 | 3.338805 |
| 2025-09-19 | 3.339809 |
| 2025-09-20 | 3.330825 |
| 2025-09-21 | 3.3311 |
| 2025-09-22 | 3.352771 |
| 2025-09-23 | 3.343593 |
| 2025-09-24 | 3.349183 |
| 2025-09-25 | 3.344833 |
| 2025-09-26 | 3.366346 |
| 2025-09-27 | 3.353358 |
| 2025-09-28 | 3.344785 |
| 2025-09-29 | 3.322016 |
| 2025-09-30 | 3.303466 |
| 2025-10-01 | 3.313288 |
| 2025-10-02 | 3.31385 |
| 2025-10-03 | 3.309016 |
| 2025-10-04 | 3.30106 |
| 2025-10-05 | 3.289326 |
| 2025-10-06 | 3.279157 |
| 2025-10-07 | 3.276958 |
| 2025-10-08 | 3.28322 |
| 2025-10-09 | 3.245543 |
| 2025-10-10 | 3.257434 |
| 2025-10-11 | 3.307803 |
| 2025-10-12 | 3.289845 |
| 2025-10-13 | 3.284207 |
| 2025-10-14 | 3.324591 |
| 2025-10-15 | 3.290483 |
| 2025-10-16 | 3.30157 |
| 2025-10-17 | 3.306223 |
| 2025-10-18 | 3.309343 |
| 2025-10-19 | 3.313638 |
| 2025-10-20 | 3.311454 |
| 2025-10-21 | 3.288877 |
| 2025-10-22 | 3.305428 |
| 2025-10-23 | 3.308979 |
| 2025-10-24 | 3.289269 |
| 2025-10-25 | 3.279946 |
| 2025-10-26 | 3.276256 |
| 2025-10-27 | 3.257216 |
| 2025-10-28 | 3.255889 |
| 2025-10-29 | 3.240976 |
| 2025-10-30 | 3.256363 |
| 2025-10-31 | 3.249437 |
| 2025-11-01 | 3.2533 |
| 2025-11-02 | 3.255558 |
| 2025-11-03 | 3.262723 |
| 2025-11-04 | 3.267252 |
| 2025-11-05 | 3.268969 |
| 2025-11-06 | 3.255961 |
| 2025-11-07 | 3.262607 |
| 2025-11-08 | 3.26201 |
| 2025-11-09 | 3.252583 |
| 2025-11-10 | 3.232737 |
| 2025-11-11 | 3.219006 |
| 2025-11-12 | 3.196959 |
| 2025-11-13 | 3.211119 |
| 2025-11-14 | 3.238152 |
| 2025-11-15 | 3.229763 |
| 2025-11-16 | 3.228506 |
| 2025-11-17 | 3.242905 |
| 2025-11-18 | 3.271354 |
| 2025-11-19 | 3.26746 |
| 2025-11-20 | 3.256817 |
| 2025-11-21 | 3.282638 |
| 2025-11-22 | 3.288172 |
| 2025-11-23 | 3.279974 |
| 2025-11-24 | 3.275641 |
| 2025-11-25 | 3.27279 |
| 2025-11-26 | 3.281506 |
| 2025-11-27 | 3.274814 |
| 2025-11-28 | 3.259986 |
| 2025-11-29 | 3.255795 |
| 2025-11-30 | 3.256226 |
| 2025-12-01 | 3.264468 |
| 2025-12-02 | 3.254089 |
| 2025-12-03 | 3.226859 |
| 2025-12-04 | 3.236242 |
| 2025-12-05 | 3.231601 |
| 2025-12-06 | 3.235595 |
| 2025-12-07 | 3.236478 |
| 2025-12-08 | 3.207378 |
| 2025-12-09 | 3.213457 |
| 2025-12-11 | 3.21248 |
| 2025-12-12 | 3.205438 |
| 2025-12-13 | 3.219514 |
| 2025-12-14 | 3.21179 |
| 2025-12-15 | 3.211265 |
| 2025-12-16 | 3.223335 |
| 2025-12-17 | 3.223511 |
| 2025-12-18 | 3.217254 |
| 2025-12-19 | 3.213541 |
| 2025-12-20 | 3.206745 |
| 2025-12-21 | 3.20209 |
| 2025-12-22 | 3.202894 |
| 2025-12-23 | 3.197777 |
| 2025-12-24 | 3.182658 |
| 2025-12-25 | 3.186772 |
| 2025-12-26 | 3.191412 |
| 2025-12-27 | 3.193107 |
| 2025-12-28 | 3.185021 |
| 2025-12-29 | 3.196073 |
| 2025-12-30 | 3.18406 |
| 2025-12-31 | 3.189021 |
| 2026-01-01 | 3.177467 |
| 2026-01-02 | 3.174985 |
| 2026-01-03 | 3.185621 |
| 2026-01-04 | 3.186223 |
| 2026-01-05 | 3.159293 |
| 2026-01-06 | 3.162637 |
| 2026-01-07 | 3.176566 |
| 2026-01-08 | 3.169421 |
| 2026-01-09 | 3.156244 |
| 2026-01-10 | 3.149145 |
| 2026-01-11 | 3.14057 |
| 2026-01-12 | 3.153181 |
| 2026-01-13 | 3.150935 |
| 2026-01-14 | 3.161187 |
| 2026-01-15 | 3.156056 |
| 2026-01-16 | 3.150555 |
| 2026-01-17 | 3.144156 |
| 2026-01-18 | 3.146806 |
| 2026-01-19 | 3.160519 |
| 2026-01-20 | 3.168144 |
| 2026-01-21 | 3.171905 |
| 2026-01-22 | 3.139757 |
| 2026-01-23 | 3.141713 |
| 2026-01-24 | 3.13605 |
| 2026-01-25 | 3.133873 |
| 2026-01-26 | 3.136025 |
| 2026-01-27 | 3.10269 |
| 2026-01-28 | 3.091949 |
| 2026-01-29 | 3.077456 |
| 2026-01-30 | 3.087423 |
| 2026-01-31 | 3.109721 |
| 2026-02-01 | 3.100169 |
| 2026-02-02 | 3.102871 |
| 2026-02-03 | 3.086094 |
| 2026-02-04 | 3.086125 |
| 2026-02-05 | 3.115104 |
| 2026-02-06 | 3.130066 |
| 2026-02-07 | 3.120529 |
| 2026-02-08 | 3.107885 |
| 2026-02-09 | 3.097509 |
| 2026-02-10 | 3.085925 |
| 2026-02-11 | 3.076034 |
| 2026-02-12 | 3.061731 |
| 2026-02-13 | 3.089613 |
| 2026-02-14 | 3.089681 |
| 2026-02-15 | 3.090967 |
| 2026-02-16 | 3.086798 |
| 2026-02-17 | 3.105022 |
| 2026-02-18 | 3.104685 |
| 2026-02-19 | 3.138602 |
| 2026-02-20 | 3.125945 |
| 2026-02-21 | 3.11819 |
| 2026-02-22 | 3.106831 |
| 2026-02-23 | 3.120247 |
| 2026-02-24 | 3.115818 |
| 2026-02-25 | 3.095723 |
| 2026-02-26 | 3.109869 |
| 2026-02-27 | 3.143329 |
| 2026-02-28 | 3.135399 |
| 2026-03-01 | 3.138268 |
| 2026-03-02 | 3.083091 |
| 2026-03-03 | 3.097104 |
| 2026-03-04 | 3.076487 |
| 2026-03-05 | 3.07342 |
| 2026-03-06 | 3.092812 |
| 2026-03-07 | 3.092848 |
| 2026-03-08 | 3.096613 |
| 2026-03-09 | 3.111034 |
| 2026-03-10 | 3.089339 |
| 2026-03-11 | 3.106726 |
| 2026-03-12 | 3.113535 |
| 2026-03-13 | 3.126786 |
| 2026-03-14 | 3.145719 |
| 2026-03-15 | 3.14229 |
| 2026-03-16 | 3.11901 |
| 2026-03-17 | 3.098863 |
| 2026-03-18 | 3.102608 |
| 2026-03-19 | 3.13317 |
| 2026-03-20 | 3.105841 |
| 2026-03-21 | 3.108898 |
| 2026-03-22 | 3.128822 |
| 2026-03-23 | 3.114953 |
| 2026-03-24 | 3.122513 |
| 2026-03-25 | 3.121635 |
| 2026-03-26 | 3.128434 |
| 2026-03-27 | 3.15438 |
| 2026-03-28 | 3.137619 |
| 2026-03-29 | 3.150519 |
| 2026-03-30 | 3.159003 |
| 2026-03-31 | 3.164028 |
| 2026-04-01 | 3.130116 |
| 2026-04-02 | 3.153318 |
| 2026-04-03 | 3.132122 |
| 2026-04-04 | 3.129923 |
| 2026-04-05 | 3.138121 |
| 2026-04-06 | 3.142988 |
| 2026-04-07 | 3.146231 |
| 2026-04-08 | 3.076712 |
| 2026-04-09 | 3.083354 |
| 2026-04-10 | 3.049184 |
| 2026-04-11 | 3.034209 |
| 2026-04-12 | 3.050669 |
| 2026-04-13 | 3.062906 |
| 2026-04-14 | 3.015941 |
| 2026-04-15 | 3.004668 |
| 2026-04-16 | 2.992955 |
| 2026-04-17 | 2.989065 |
| 2026-04-18 | 2.95979 |
| 2026-04-19 | 2.978063 |
| 2026-04-20 | 2.995578 |
| 2026-04-21 | 2.991586 |
| 2026-04-22 | 3.000937 |
| 2026-04-23 | 2.996237 |
| 2026-04-24 | 2.979849 |
| 2026-04-25 | 2.986049 |
| 2026-04-26 | 2.991299 |
| 2026-04-27 | 2.978721 |
| 2026-04-28 | 2.98964 |
| 2026-04-29 | 2.960533 |
| 2026-04-30 | 2.952743 |
| 2026-05-01 | 2.946184 |
| 2026-05-02 | 2.943829 |
| 2026-05-03 | 2.950014 |
| 2026-05-04 | 2.961623 |
| 2026-05-05 | 2.943265 |
| 2026-05-06 | 2.905968 |
| 2026-05-07 | 2.907561 |
| 2026-05-08 | 2.90511 |
| 2026-05-09 | 2.901305 |
| 2026-05-10 | 2.904227 |
| 2026-05-11 | 2.907437 |
| 2026-05-12 | 2.910461 |
| 2026-05-14 | 2.905315 |
| 2026-05-15 | 2.921998 |
| 2026-05-16 | 2.919962 |
| 2026-05-17 | 2.921484 |
| 2026-05-18 | 2.907108 |
| 2026-05-19 | 2.916609 |
| 2026-05-20 | 2.923275 |
| 2026-05-21 | 2.915854 |
| 2026-05-23 | 2.890696 |
| 2026-05-24 | 2.894704 |
| 2026-05-25 | 2.889805 |
| 2026-05-26 | 2.857142 |
| 2026-05-27 | 2.835954 |
| 2026-05-28 | 2.83679 |
| 2026-05-29 | 2.806266 |
| 2026-05-30 | 2.804926 |
| 2026-05-31 | 2.809944 |
| 2026-06-01 | 2.815276 |
| 2026-06-02 | 2.838946 |
| 2026-06-03 | 2.866314 |
| 2026-06-04 | 2.892902 |
| 2026-06-05 | 2.911374 |
| 2026-06-06 | 2.962728 |
| 2026-06-09 | 2.944157 |
| 2026-06-10 | 2.977658 |
| 2026-06-11 | 2.959291 |
| 2026-06-12 | 2.920784 |
| 2026-06-13 | 2.916961 |
| 2026-06-14 | 2.926113 |
| 2026-06-15 | 2.912834 |
| 2026-06-16 | 2.912788 |
| 2026-06-17 | 2.920826 |
| 2026-06-18 | 2.943713 |
| 2026-06-19 | 2.95781 |
| 2026-06-20 | 2.956522 |
| 2026-06-21 | 2.96386 |
| 2026-06-22 | 2.9668 |
| 2026-06-23 | 2.997728 |
| 2026-06-24 | 2.984158 |
| 2026-06-25 | 2.976048 |
| 2026-06-26 | 2.998326 |
| 2026-06-27 | 3.000101 |
| 2026-06-28 | 3.003512 |
| 2026-06-29 | 2.975935 |
| 2026-06-30 | 2.979138 |
| 2026-07-01 | 2.978096 |
| 2026-07-02 | 3.001228 |
| 2026-07-03 | 2.998632 |
| 2026-07-04 | 2.997002 |
| 2026-07-05 | 2.996299 |
| 2026-07-06 | 3.014514 |
| 2026-07-07 | 3.025216 |
| 2026-07-08 | 3.044065 |
| 2026-07-09 | 3.023766 |
| 2026-07-10 | 3.006051 |
| 2026-07-11 | 3.008233 |
| 2026-07-12 | 3.012793 |
| 2026-07-13 | 3.025925 |
| 2026-07-14 | 3.013805 |
| 2026-07-15 | 3.002073 |
| 2026-07-16 | 3.009348 |
| 2026-07-17 | 3.047238 |
| 2026-07-18 | 3.036345 |
| 2026-07-19 | 3.034739 |
| 2026-07-20 | 3.046602 |
| 2026-07-21 | 3.048551 |
| 2026-07-22 | 3.064063 |
| 2026-07-23 | 3.073561 |
| 2026-07-24 | 3.052647 |
| 2026-07-25 | 3.05417 |
| 2026-07-26 | 3.052824 |
| 2026-07-27 | 3.035854 |
| 2026-07-28 | 3.058424 |
| 2026-07-29 | 3.063056 |
| 2026-07-30 | 3.070287 |
| 2026-07-31 | 3.056925 |
| 2026-08-01 | 3.059251 |
| 2026-08-02 | 3.04522 |
| 2026-08-03 | 3.05109 |
| 2026-08-04 | 3.026301 |
| 2026-08-05 | 3.002857 |
| 2026-08-06 | 3.012514 |
| 2026-08-07 | 3.002855 |
| 2026-08-08 | 3.001084 |
| 2026-08-09 | 3.003793 |
| 2026-08-10 | 2.999997 |
| 2026-08-11 | 2.998941 |
| 2026-08-12 | 2.98901 |
| 2026-08-13 | 2.979981 |
| 2026-08-14 | 2.949249 |
| 2026-08-15 | 2.956092 |
| 2026-08-16 | 2.957293 |
| 2026-08-17 | 2.951265 |
| 2026-08-18 | 2.991127 |
| 2026-08-20 | 2.992482 |
| 2026-08-21 | 2.98487 |
| 2026-08-22 | 2.983999 |
| 2026-08-23 | 2.988027 |
| 2026-08-24 | 2.99074 |
| 2026-08-25 | 2.981218 |
| 2026-08-26 | 2.973458 |
| 2026-08-27 | 2.973408 |
| 2026-08-28 | 2.973824 |
| 2026-08-29 | 2.992566 |
| 2026-08-30 | 2.98163 |
| 2026-08-31 | 2.987618 |
| 2026-09-01 | 3.013899 |
| 2026-09-02 | 3.02761 |
| 2026-09-03 | 3.019369 |
| 2026-09-04 | 3.007277 |
| 2026-09-05 | 3.010928 |
| 2026-09-06 | 3.008705 |
| 2026-09-07 | 3.011033 |
| 2026-09-08 | 3.01183 |
| 2026-09-09 | 3.019188 |
| 2026-09-10 | 3.0303 |
| 2026-09-11 | 3.044931 |
| 2026-09-12 | 3.025838 |
| 2026-09-13 | 3.018849 |
| 2026-09-14 | 3.052837 |
| 2026-09-15 | 3.040881 |
| 2026-09-16 | 3.031271 |
| 2026-09-17 | 3.034103 |
| 2026-09-18 | 3.037696 |
| 2026-09-19 | 3.036946 |
| 2026-09-20 | 3.033949 |
| 2026-09-21 | 3.011714 |
| 2026-09-22 | 3.017498 |
| 2026-09-23 | 3.014346 |
| 2026-09-24 | 3.046774 |
| 2026-09-25 | 3.033283 |
| 2026-09-26 | 3.046416 |
| 2026-09-27 | 3.044914 |
| 2026-09-28 | 3.063289 |
| 2026-09-30 | 3.073839 |
| 2026-10-02 | 3.065592 |
| 2026-10-03 | 3.050983 |
| 2026-10-05 | 3.066667 |
| 2026-10-06 | 3.047584 |
| 2026-10-07 | 3.067322 |
| 2026-10-08 | 3.077284 |
| 2026-10-09 | 3.058674 |
| 2026-10-10 | 3.062357 |
| 2026-10-11 | 3.068611 |
| 2026-10-12 | 3.067525 |
| 2026-10-13 | 3.07537 |
| 2026-10-14 | 3.077017 |
| 2026-10-15 | 3.101603 |
| 2026-10-16 | 3.099887 |
| 2026-10-17 | 3.095047 |
| 2026-10-18 | 3.099847 |
| 2026-10-19 | 3.107977 |
| 2026-10-20 | 3.108089 |
| 2026-10-21 | 3.091044 |
| 2026-10-22 | 3.105426 |
| 2026-10-23 | 3.121844 |
| 2026-10-24 | 3.105922 |
| 2026-10-25 | 3.105922 |
High
3.8131
Low
2.8049
Average
3.3062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/ILS API questions
How do I get the CUC/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/ILS rate in rates.ILS.
How far back does CUC/ILS historical data go?
Daily CUC/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.