CUC to HKD exchange rate API
Peso Convertible to Hong Kong Dollar · quoted 2026-10-16
7.8461
▲ +0.97% over 2Y
1 CUC = 7.8461 HKD · 1 HKD = 0.12745 CUC · Get this rate via the API
1 CUC buys 7.8461 HKD as of 2026-10-16, so 1 HKD buys 0.12745 CUC. Over the last 2 years, CUC/HKD traded between 7.7500 and 7.8588, averaged 7.8074 and rose 0.97%. The API holds daily CUC/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 7.770579 |
| 2024-10-17 | 7.774434 |
| 2024-10-18 | 7.768968 |
| 2024-10-19 | 7.76985 |
| 2024-10-20 | 7.770641 |
| 2024-10-21 | 7.772136 |
| 2024-10-22 | 7.772849 |
| 2024-10-23 | 7.769666 |
| 2024-10-24 | 7.770206 |
| 2024-10-25 | 7.769976 |
| 2024-10-26 | 7.770219 |
| 2024-10-27 | 7.77047 |
| 2024-10-28 | 7.771491 |
| 2024-10-29 | 7.770187 |
| 2024-10-30 | 7.771613 |
| 2024-10-31 | 7.774122 |
| 2024-11-01 | 7.777675 |
| 2024-11-02 | 7.780339 |
| 2024-11-03 | 7.776984 |
| 2024-11-04 | 7.773385 |
| 2024-11-05 | 7.771588 |
| 2024-11-06 | 7.77625 |
| 2024-11-07 | 7.771719 |
| 2024-11-08 | 7.774322 |
| 2024-11-09 | 7.774913 |
| 2024-11-10 | 7.774392 |
| 2024-11-11 | 7.775044 |
| 2024-11-12 | 7.778656 |
| 2024-11-13 | 7.778906 |
| 2024-11-14 | 7.782682 |
| 2024-11-15 | 7.784654 |
| 2024-11-16 | 7.785629 |
| 2024-11-17 | 7.785382 |
| 2024-11-18 | 7.784306 |
| 2024-11-19 | 7.783607 |
| 2024-11-20 | 7.783374 |
| 2024-11-21 | 7.782728 |
| 2024-11-22 | 7.784479 |
| 2024-11-23 | 7.784551 |
| 2024-11-24 | 7.783717 |
| 2024-11-25 | 7.780752 |
| 2024-11-26 | 7.78084 |
| 2024-11-27 | 7.781692 |
| 2024-11-28 | 7.782773 |
| 2024-11-29 | 7.783658 |
| 2024-11-30 | 7.781518 |
| 2024-12-01 | 7.781865 |
| 2024-12-02 | 7.780812 |
| 2024-12-03 | 7.783295 |
| 2024-12-04 | 7.784025 |
| 2024-12-05 | 7.782447 |
| 2024-12-06 | 7.779415 |
| 2024-12-07 | 7.779105 |
| 2024-12-08 | 7.779701 |
| 2024-12-09 | 7.774791 |
| 2024-12-10 | 7.776004 |
| 2024-12-11 | 7.773579 |
| 2024-12-12 | 7.775712 |
| 2024-12-13 | 7.774957 |
| 2024-12-14 | 7.775592 |
| 2024-12-15 | 7.775492 |
| 2024-12-16 | 7.77529 |
| 2024-12-17 | 7.770886 |
| 2024-12-18 | 7.770865 |
| 2024-12-19 | 7.771524 |
| 2024-12-20 | 7.77097 |
| 2024-12-21 | 7.779249 |
| 2024-12-22 | 7.775229 |
| 2024-12-23 | 7.770326 |
| 2024-12-24 | 7.767484 |
| 2024-12-25 | 7.768329 |
| 2024-12-26 | 7.767577 |
| 2024-12-27 | 7.761379 |
| 2024-12-28 | 7.764094 |
| 2024-12-29 | 7.762217 |
| 2024-12-30 | 7.761872 |
| 2024-12-31 | 7.766483 |
| 2025-01-01 | 7.768753 |
| 2025-01-02 | 7.776475 |
| 2025-01-03 | 7.77959 |
| 2025-01-04 | 7.7756 |
| 2025-01-05 | 7.778287 |
| 2025-01-06 | 7.772395 |
| 2025-01-07 | 7.776772 |
| 2025-01-08 | 7.779311 |
| 2025-01-09 | 7.781562 |
| 2025-01-10 | 7.785714 |
| 2025-01-11 | 7.789842 |
| 2025-01-12 | 7.787364 |
| 2025-01-13 | 7.787017 |
| 2025-01-14 | 7.785358 |
| 2025-01-15 | 7.786504 |
| 2025-01-16 | 7.788843 |
| 2025-01-17 | 7.787337 |
| 2025-01-18 | 7.786608 |
| 2025-01-19 | 7.785612 |
| 2025-01-20 | 7.784121 |
| 2025-01-21 | 7.785652 |
| 2025-01-22 | 7.787225 |
| 2025-01-23 | 7.789792 |
| 2025-01-24 | 7.788292 |
| 2025-01-25 | 7.787452 |
| 2025-01-26 | 7.787349 |
| 2025-01-27 | 7.786039 |
| 2025-01-28 | 7.790902 |
| 2025-01-29 | 7.790688 |
| 2025-01-30 | 7.791021 |
| 2025-01-31 | 7.792745 |
| 2025-02-01 | 7.793769 |
| 2025-02-02 | 7.793015 |
| 2025-02-03 | 7.793653 |
| 2025-02-04 | 7.788001 |
| 2025-02-05 | 7.787564 |
| 2025-02-06 | 7.786486 |
| 2025-02-07 | 7.789149 |
| 2025-02-08 | 7.790641 |
| 2025-02-09 | 7.790966 |
| 2025-02-10 | 7.790697 |
| 2025-02-11 | 7.792716 |
| 2025-02-12 | 7.788717 |
| 2025-02-13 | 7.788835 |
| 2025-02-14 | 7.783355 |
| 2025-02-15 | 7.784205 |
| 2025-02-16 | 7.783996 |
| 2025-02-17 | 7.780101 |
| 2025-02-18 | 7.775916 |
| 2025-02-19 | 7.777266 |
| 2025-02-20 | 7.776596 |
| 2025-02-21 | 7.771333 |
| 2025-02-22 | 7.769924 |
| 2025-02-23 | 7.770037 |
| 2025-02-24 | 7.773361 |
| 2025-02-25 | 7.774507 |
| 2025-02-26 | 7.773052 |
| 2025-02-27 | 7.77379 |
| 2025-02-28 | 7.778311 |
| 2025-03-01 | 7.778612 |
| 2025-03-02 | 7.778138 |
| 2025-03-03 | 7.77697 |
| 2025-03-04 | 7.772662 |
| 2025-03-05 | 7.771273 |
| 2025-03-06 | 7.773434 |
| 2025-03-07 | 7.769825 |
| 2025-03-08 | 7.770566 |
| 2025-03-09 | 7.771086 |
| 2025-03-10 | 7.767727 |
| 2025-03-11 | 7.769794 |
| 2025-03-12 | 7.76952 |
| 2025-03-13 | 7.772391 |
| 2025-03-14 | 7.772522 |
| 2025-03-15 | 7.77295 |
| 2025-03-16 | 7.772738 |
| 2025-03-17 | 7.770246 |
| 2025-03-18 | 7.770012 |
| 2025-03-19 | 7.770395 |
| 2025-03-20 | 7.771531 |
| 2025-03-21 | 7.773713 |
| 2025-03-22 | 7.773957 |
| 2025-03-23 | 7.773649 |
| 2025-03-25 | 7.774595 |
| 2025-03-26 | 7.775862 |
| 2025-03-27 | 7.776263 |
| 2025-03-28 | 7.778827 |
| 2025-03-29 | 7.778223 |
| 2025-03-30 | 7.779087 |
| 2025-03-31 | 7.77901 |
| 2025-04-01 | 7.781145 |
| 2025-04-02 | 7.781819 |
| 2025-04-03 | 7.777867 |
| 2025-04-04 | 7.771818 |
| 2025-04-05 | 7.773897 |
| 2025-04-06 | 7.775244 |
| 2025-04-07 | 7.768578 |
| 2025-04-08 | 7.767945 |
| 2025-04-09 | 7.754187 |
| 2025-04-10 | 7.760693 |
| 2025-04-11 | 7.755156 |
| 2025-04-12 | 7.756669 |
| 2025-04-13 | 7.755499 |
| 2025-04-14 | 7.754328 |
| 2025-04-15 | 7.792122 |
| 2025-04-16 | 7.76081 |
| 2025-04-17 | 7.763644 |
| 2025-04-18 | 7.762856 |
| 2025-04-19 | 7.762008 |
| 2025-04-20 | 7.762076 |
| 2025-04-21 | 7.760856 |
| 2025-04-22 | 7.757668 |
| 2025-04-23 | 7.758826 |
| 2025-04-24 | 7.758438 |
| 2025-04-25 | 7.756361 |
| 2025-04-26 | 7.758575 |
| 2025-04-27 | 7.757359 |
| 2025-04-28 | 7.757087 |
| 2025-04-29 | 7.758463 |
| 2025-04-30 | 7.75644 |
| 2025-05-01 | 7.756522 |
| 2025-05-02 | 7.749977 |
| 2025-05-03 | 7.750105 |
| 2025-05-04 | 7.750932 |
| 2025-05-05 | 7.750066 |
| 2025-05-06 | 7.750022 |
| 2025-05-08 | 7.77162 |
| 2025-05-09 | 7.778083 |
| 2025-05-10 | 7.778496 |
| 2025-05-11 | 7.777703 |
| 2025-05-12 | 7.791644 |
| 2025-05-13 | 7.795266 |
| 2025-05-14 | 7.80444 |
| 2025-05-15 | 7.807331 |
| 2025-05-17 | 7.814398 |
| 2025-05-18 | 7.8142 |
| 2025-05-19 | 7.819392 |
| 2025-05-20 | 7.825638 |
| 2025-05-21 | 7.831021 |
| 2025-05-22 | 7.825271 |
| 2025-05-23 | 7.831873 |
| 2025-05-24 | 7.832397 |
| 2025-05-25 | 7.832132 |
| 2025-05-26 | 7.836218 |
| 2025-05-27 | 7.838059 |
| 2025-05-28 | 7.838119 |
| 2025-05-29 | 7.838489 |
| 2025-05-30 | 7.84249 |
| 2025-05-31 | 7.842486 |
| 2025-06-01 | 7.841026 |
| 2025-06-02 | 7.844469 |
| 2025-06-03 | 7.844282 |
| 2025-06-04 | 7.846714 |
| 2025-06-05 | 7.846887 |
| 2025-06-06 | 7.846814 |
| 2025-06-07 | 7.846897 |
| 2025-06-08 | 7.846659 |
| 2025-06-09 | 7.848115 |
| 2025-06-10 | 7.848455 |
| 2025-06-11 | 7.849208 |
| 2025-06-12 | 7.849232 |
| 2025-06-13 | 7.849374 |
| 2025-06-14 | 7.849733 |
| 2025-06-15 | 7.849133 |
| 2025-06-16 | 7.849749 |
| 2025-06-17 | 7.849671 |
| 2025-06-18 | 7.84993 |
| 2025-06-19 | 7.849886 |
| 2025-06-20 | 7.849848 |
| 2025-06-21 | 7.849825 |
| 2025-06-22 | 7.849668 |
| 2025-06-23 | 7.849982 |
| 2025-06-24 | 7.849918 |
| 2025-06-25 | 7.849974 |
| 2025-06-26 | 7.849764 |
| 2025-06-27 | 7.849965 |
| 2025-06-28 | 7.849797 |
| 2025-06-29 | 7.849676 |
| 2025-06-30 | 7.849914 |
| 2025-07-01 | 7.850042 |
| 2025-07-02 | 7.849766 |
| 2025-07-03 | 7.84994 |
| 2025-07-04 | 7.849664 |
| 2025-07-05 | 7.849527 |
| 2025-07-06 | 7.849208 |
| 2025-07-07 | 7.849761 |
| 2025-07-08 | 7.849974 |
| 2025-07-09 | 7.849974 |
| 2025-07-10 | 7.849944 |
| 2025-07-11 | 7.849952 |
| 2025-07-12 | 7.849793 |
| 2025-07-13 | 7.849607 |
| 2025-07-14 | 7.849957 |
| 2025-07-15 | 7.849978 |
| 2025-07-16 | 7.849939 |
| 2025-07-17 | 7.84895 |
| 2025-07-18 | 7.848841 |
| 2025-07-19 | 7.847348 |
| 2025-07-20 | 7.847045 |
| 2025-07-21 | 7.849661 |
| 2025-07-22 | 7.849987 |
| 2025-07-23 | 7.849991 |
| 2025-07-24 | 7.849863 |
| 2025-07-25 | 7.849454 |
| 2025-07-26 | 7.849538 |
| 2025-07-27 | 7.84935 |
| 2025-07-28 | 7.849922 |
| 2025-07-29 | 7.849908 |
| 2025-07-30 | 7.849917 |
| 2025-07-31 | 7.849991 |
| 2025-08-01 | 7.849964 |
| 2025-08-02 | 7.849575 |
| 2025-08-03 | 7.849393 |
| 2025-08-04 | 7.849978 |
| 2025-08-05 | 7.849731 |
| 2025-08-06 | 7.849879 |
| 2025-08-07 | 7.849609 |
| 2025-08-08 | 7.849931 |
| 2025-08-09 | 7.850069 |
| 2025-08-10 | 7.849871 |
| 2025-08-11 | 7.849939 |
| 2025-08-12 | 7.849991 |
| 2025-08-13 | 7.84997 |
| 2025-08-14 | 7.842343 |
| 2025-08-15 | 7.820071 |
| 2025-08-16 | 7.824996 |
| 2025-08-17 | 7.825623 |
| 2025-08-18 | 7.817698 |
| 2025-08-19 | 7.801489 |
| 2025-08-20 | 7.813749 |
| 2025-08-21 | 7.813643 |
| 2025-08-22 | 7.817884 |
| 2025-08-23 | 7.814559 |
| 2025-08-24 | 7.81486 |
| 2025-08-25 | 7.811319 |
| 2025-08-26 | 7.80036 |
| 2025-08-27 | 7.783058 |
| 2025-08-28 | 7.79445 |
| 2025-08-29 | 7.795247 |
| 2025-08-30 | 7.795975 |
| 2025-08-31 | 7.79543 |
| 2025-09-01 | 7.796756 |
| 2025-09-02 | 7.804056 |
| 2025-09-03 | 7.801338 |
| 2025-09-04 | 7.798403 |
| 2025-09-05 | 7.802256 |
| 2025-09-06 | 7.796541 |
| 2025-09-07 | 7.797384 |
| 2025-09-08 | 7.793485 |
| 2025-09-09 | 7.787636 |
| 2025-09-10 | 7.789271 |
| 2025-09-11 | 7.790415 |
| 2025-09-13 | 7.780694 |
| 2025-09-14 | 7.779651 |
| 2025-09-15 | 7.778684 |
| 2025-09-16 | 7.782671 |
| 2025-09-17 | 7.776041 |
| 2025-09-18 | 7.777119 |
| 2025-09-19 | 7.775732 |
| 2025-09-20 | 7.774694 |
| 2025-09-21 | 7.77481 |
| 2025-09-22 | 7.770817 |
| 2025-09-23 | 7.77546 |
| 2025-09-24 | 7.776624 |
| 2025-09-25 | 7.778004 |
| 2025-09-26 | 7.780928 |
| 2025-09-27 | 7.779488 |
| 2025-09-28 | 7.779594 |
| 2025-09-29 | 7.780261 |
| 2025-09-30 | 7.781194 |
| 2025-10-01 | 7.7819 |
| 2025-10-02 | 7.78101 |
| 2025-10-03 | 7.782341 |
| 2025-10-04 | 7.780386 |
| 2025-10-05 | 7.780588 |
| 2025-10-06 | 7.783524 |
| 2025-10-07 | 7.783216 |
| 2025-10-08 | 7.782231 |
| 2025-10-09 | 7.780036 |
| 2025-10-10 | 7.781984 |
| 2025-10-11 | 7.782301 |
| 2025-10-12 | 7.782345 |
| 2025-10-13 | 7.777163 |
| 2025-10-14 | 7.774863 |
| 2025-10-15 | 7.77336 |
| 2025-10-16 | 7.77277 |
| 2025-10-17 | 7.767485 |
| 2025-10-18 | 7.768002 |
| 2025-10-19 | 7.768712 |
| 2025-10-20 | 7.769712 |
| 2025-10-21 | 7.771517 |
| 2025-10-22 | 7.771122 |
| 2025-10-23 | 7.771241 |
| 2025-10-24 | 7.76972 |
| 2025-10-25 | 7.769752 |
| 2025-10-26 | 7.769747 |
| 2025-10-27 | 7.767525 |
| 2025-10-28 | 7.769991 |
| 2025-10-29 | 7.770883 |
| 2025-10-30 | 7.768311 |
| 2025-10-31 | 7.771074 |
| 2025-11-01 | 7.770553 |
| 2025-11-02 | 7.771197 |
| 2025-11-03 | 7.773232 |
| 2025-11-04 | 7.773735 |
| 2025-11-05 | 7.775931 |
| 2025-11-06 | 7.77508 |
| 2025-11-07 | 7.776835 |
| 2025-11-08 | 7.777059 |
| 2025-11-09 | 7.776788 |
| 2025-11-10 | 7.773312 |
| 2025-11-11 | 7.772786 |
| 2025-11-12 | 7.771078 |
| 2025-11-13 | 7.77072 |
| 2025-11-14 | 7.771033 |
| 2025-11-15 | 7.772359 |
| 2025-11-16 | 7.772413 |
| 2025-11-17 | 7.773656 |
| 2025-11-18 | 7.785418 |
| 2025-11-19 | 7.786929 |
| 2025-11-20 | 7.785652 |
| 2025-11-21 | 7.784635 |
| 2025-11-22 | 7.783515 |
| 2025-11-23 | 7.784185 |
| 2025-11-24 | 7.765679 |
| 2025-11-25 | 7.776209 |
| 2025-11-26 | 7.777662 |
| 2025-11-27 | 7.77818 |
| 2025-11-28 | 7.783157 |
| 2025-11-29 | 7.78476 |
| 2025-11-30 | 7.785316 |
| 2025-12-01 | 7.788339 |
| 2025-12-02 | 7.785775 |
| 2025-12-03 | 7.784196 |
| 2025-12-04 | 7.783387 |
| 2025-12-05 | 7.784628 |
| 2025-12-06 | 7.784849 |
| 2025-12-07 | 7.784799 |
| 2025-12-08 | 7.780437 |
| 2025-12-09 | 7.782074 |
| 2025-12-11 | 7.781628 |
| 2025-12-12 | 7.785525 |
| 2025-12-13 | 7.784347 |
| 2025-12-14 | 7.784299 |
| 2025-12-15 | 7.782013 |
| 2025-12-16 | 7.779296 |
| 2025-12-17 | 7.780839 |
| 2025-12-18 | 7.78138 |
| 2025-12-19 | 7.780908 |
| 2025-12-20 | 7.781351 |
| 2025-12-21 | 7.781577 |
| 2025-12-22 | 7.778799 |
| 2025-12-23 | 7.778211 |
| 2025-12-24 | 7.775939 |
| 2025-12-25 | 7.775179 |
| 2025-12-26 | 7.772424 |
| 2025-12-27 | 7.771452 |
| 2025-12-28 | 7.77137 |
| 2025-12-29 | 7.773839 |
| 2025-12-30 | 7.783533 |
| 2025-12-31 | 7.78417 |
| 2026-01-01 | 7.783312 |
| 2026-01-02 | 7.791911 |
| 2026-01-03 | 7.79095 |
| 2026-01-04 | 7.791262 |
| 2026-01-05 | 7.786522 |
| 2026-01-06 | 7.787819 |
| 2026-01-07 | 7.786374 |
| 2026-01-08 | 7.792805 |
| 2026-01-09 | 7.796169 |
| 2026-01-10 | 7.795199 |
| 2026-01-11 | 7.7951 |
| 2026-01-12 | 7.796442 |
| 2026-01-13 | 7.802042 |
| 2026-01-14 | 7.796841 |
| 2026-01-15 | 7.799122 |
| 2026-01-16 | 7.800034 |
| 2026-01-17 | 7.797897 |
| 2026-01-18 | 7.797591 |
| 2026-01-19 | 7.796836 |
| 2026-01-20 | 7.79809 |
| 2026-01-21 | 7.797257 |
| 2026-01-22 | 7.797966 |
| 2026-01-23 | 7.797734 |
| 2026-01-24 | 7.797192 |
| 2026-01-25 | 7.796998 |
| 2026-01-26 | 7.797313 |
| 2026-01-27 | 7.799983 |
| 2026-01-28 | 7.801486 |
| 2026-01-29 | 7.804729 |
| 2026-01-30 | 7.808289 |
| 2026-01-31 | 7.81328 |
| 2026-02-01 | 7.811654 |
| 2026-02-02 | 7.811148 |
| 2026-02-03 | 7.812981 |
| 2026-02-04 | 7.811675 |
| 2026-02-05 | 7.812425 |
| 2026-02-06 | 7.813464 |
| 2026-02-07 | 7.813759 |
| 2026-02-08 | 7.813575 |
| 2026-02-09 | 7.814908 |
| 2026-02-10 | 7.817639 |
| 2026-02-11 | 7.816894 |
| 2026-02-12 | 7.816658 |
| 2026-02-13 | 7.816978 |
| 2026-02-14 | 7.816494 |
| 2026-02-15 | 7.816918 |
| 2026-02-16 | 7.815267 |
| 2026-02-17 | 7.81566 |
| 2026-02-18 | 7.814689 |
| 2026-02-19 | 7.814685 |
| 2026-02-20 | 7.815161 |
| 2026-02-21 | 7.81495 |
| 2026-02-22 | 7.8147 |
| 2026-02-23 | 7.818737 |
| 2026-02-24 | 7.822535 |
| 2026-02-25 | 7.820519 |
| 2026-02-26 | 7.822668 |
| 2026-02-27 | 7.823718 |
| 2026-02-28 | 7.823199 |
| 2026-03-01 | 7.822748 |
| 2026-03-02 | 7.822619 |
| 2026-03-03 | 7.802171 |
| 2026-03-04 | 7.817323 |
| 2026-03-05 | 7.820881 |
| 2026-03-06 | 7.819392 |
| 2026-03-07 | 7.821602 |
| 2026-03-08 | 7.821702 |
| 2026-03-09 | 7.81575 |
| 2026-03-10 | 7.82364 |
| 2026-03-11 | 7.826785 |
| 2026-03-12 | 7.827141 |
| 2026-03-13 | 7.827378 |
| 2026-03-14 | 7.827851 |
| 2026-03-15 | 7.828029 |
| 2026-03-16 | 7.830719 |
| 2026-03-17 | 7.835833 |
| 2026-03-18 | 7.837826 |
| 2026-03-19 | 7.83062 |
| 2026-03-20 | 7.836001 |
| 2026-03-21 | 7.832998 |
| 2026-03-22 | 7.833305 |
| 2026-03-23 | 7.831924 |
| 2026-03-24 | 7.830818 |
| 2026-03-25 | 7.818926 |
| 2026-03-26 | 7.823988 |
| 2026-03-27 | 7.833897 |
| 2026-03-28 | 7.826048 |
| 2026-03-29 | 7.831378 |
| 2026-03-30 | 7.834291 |
| 2026-03-31 | 7.839276 |
| 2026-04-01 | 7.83757 |
| 2026-04-02 | 7.83731 |
| 2026-04-03 | 7.837308 |
| 2026-04-04 | 7.837549 |
| 2026-04-05 | 7.837337 |
| 2026-04-06 | 7.837219 |
| 2026-04-07 | 7.836289 |
| 2026-04-08 | 7.832308 |
| 2026-04-09 | 7.834916 |
| 2026-04-10 | 7.832721 |
| 2026-04-11 | 7.832048 |
| 2026-04-12 | 7.831983 |
| 2026-04-13 | 7.831821 |
| 2026-04-14 | 7.832782 |
| 2026-04-15 | 7.83438 |
| 2026-04-16 | 7.825072 |
| 2026-04-17 | 7.830973 |
| 2026-04-18 | 7.839049 |
| 2026-04-19 | 7.833162 |
| 2026-04-20 | 7.832057 |
| 2026-04-21 | 7.830373 |
| 2026-04-22 | 7.831927 |
| 2026-04-23 | 7.833076 |
| 2026-04-24 | 7.834955 |
| 2026-04-25 | 7.835447 |
| 2026-04-26 | 7.835382 |
| 2026-04-27 | 7.837262 |
| 2026-04-28 | 7.836215 |
| 2026-04-29 | 7.836664 |
| 2026-04-30 | 7.833019 |
| 2026-05-01 | 7.834295 |
| 2026-05-02 | 7.835047 |
| 2026-05-03 | 7.834765 |
| 2026-05-04 | 7.833076 |
| 2026-05-05 | 7.83647 |
| 2026-05-06 | 7.835657 |
| 2026-05-07 | 7.831775 |
| 2026-05-08 | 7.82816 |
| 2026-05-09 | 7.831753 |
| 2026-05-10 | 7.830326 |
| 2026-05-11 | 7.829324 |
| 2026-05-12 | 7.828164 |
| 2026-05-14 | 7.833019 |
| 2026-05-15 | 7.831527 |
| 2026-05-16 | 7.830734 |
| 2026-05-17 | 7.831278 |
| 2026-05-18 | 7.830614 |
| 2026-05-19 | 7.832616 |
| 2026-05-20 | 7.832844 |
| 2026-05-21 | 7.834554 |
| 2026-05-23 | 7.835611 |
| 2026-05-24 | 7.835506 |
| 2026-05-25 | 7.834235 |
| 2026-05-26 | 7.83574 |
| 2026-05-27 | 7.834751 |
| 2026-05-28 | 7.834638 |
| 2026-05-29 | 7.834226 |
| 2026-05-30 | 7.83699 |
| 2026-05-31 | 7.837152 |
| 2026-06-01 | 7.836565 |
| 2026-06-02 | 7.838096 |
| 2026-06-03 | 7.836731 |
| 2026-06-04 | 7.83711 |
| 2026-06-05 | 7.833163 |
| 2026-06-06 | 7.833199 |
| 2026-06-09 | 7.835449 |
| 2026-06-10 | 7.834546 |
| 2026-06-11 | 7.837525 |
| 2026-06-12 | 7.835646 |
| 2026-06-13 | 7.829937 |
| 2026-06-14 | 7.835052 |
| 2026-06-15 | 7.8383 |
| 2026-06-16 | 7.835739 |
| 2026-06-17 | 7.835777 |
| 2026-06-18 | 7.83853 |
| 2026-06-19 | 7.827034 |
| 2026-06-20 | 7.834205 |
| 2026-06-21 | 7.841429 |
| 2026-06-22 | 7.835564 |
| 2026-06-23 | 7.842072 |
| 2026-06-24 | 7.83885 |
| 2026-06-25 | 7.840903 |
| 2026-06-26 | 7.843249 |
| 2026-06-27 | 7.837116 |
| 2026-06-28 | 7.838984 |
| 2026-06-29 | 7.842626 |
| 2026-06-30 | 7.839838 |
| 2026-07-01 | 7.843816 |
| 2026-07-02 | 7.844021 |
| 2026-07-03 | 7.842773 |
| 2026-07-04 | 7.838626 |
| 2026-07-05 | 7.842158 |
| 2026-07-06 | 7.842258 |
| 2026-07-07 | 7.8401 |
| 2026-07-08 | 7.842196 |
| 2026-07-09 | 7.833712 |
| 2026-07-10 | 7.837968 |
| 2026-07-11 | 7.833871 |
| 2026-07-12 | 7.838568 |
| 2026-07-13 | 7.839305 |
| 2026-07-14 | 7.837404 |
| 2026-07-15 | 7.842616 |
| 2026-07-16 | 7.841805 |
| 2026-07-17 | 7.840717 |
| 2026-07-18 | 7.838144 |
| 2026-07-19 | 7.838722 |
| 2026-07-20 | 7.841185 |
| 2026-07-21 | 7.838071 |
| 2026-07-22 | 7.841461 |
| 2026-07-23 | 7.843536 |
| 2026-07-24 | 7.838959 |
| 2026-07-25 | 7.841588 |
| 2026-07-26 | 7.840221 |
| 2026-07-27 | 7.838266 |
| 2026-07-28 | 7.845734 |
| 2026-07-29 | 7.844512 |
| 2026-07-30 | 7.845941 |
| 2026-07-31 | 7.842022 |
| 2026-08-01 | 7.83679 |
| 2026-08-02 | 7.839941 |
| 2026-08-03 | 7.842641 |
| 2026-08-04 | 7.842852 |
| 2026-08-05 | 7.84829 |
| 2026-08-06 | 7.843767 |
| 2026-08-07 | 7.844895 |
| 2026-08-08 | 7.843117 |
| 2026-08-09 | 7.843708 |
| 2026-08-10 | 7.843983 |
| 2026-08-11 | 7.845544 |
| 2026-08-12 | 7.845697 |
| 2026-08-13 | 7.844174 |
| 2026-08-14 | 7.846398 |
| 2026-08-15 | 7.849269 |
| 2026-08-16 | 7.847305 |
| 2026-08-17 | 7.845344 |
| 2026-08-18 | 7.84153 |
| 2026-08-20 | 7.845012 |
| 2026-08-21 | 7.841171 |
| 2026-08-22 | 7.832398 |
| 2026-08-23 | 7.838722 |
| 2026-08-24 | 7.832943 |
| 2026-08-25 | 7.834858 |
| 2026-08-26 | 7.836149 |
| 2026-08-27 | 7.836771 |
| 2026-08-28 | 7.842333 |
| 2026-08-29 | 7.837087 |
| 2026-08-30 | 7.839747 |
| 2026-08-31 | 7.837294 |
| 2026-09-01 | 7.839433 |
| 2026-09-02 | 7.840237 |
| 2026-09-03 | 7.84163 |
| 2026-09-04 | 7.839536 |
| 2026-09-05 | 7.836814 |
| 2026-09-06 | 7.838779 |
| 2026-09-07 | 7.84094 |
| 2026-09-08 | 7.841314 |
| 2026-09-09 | 7.842165 |
| 2026-09-10 | 7.841609 |
| 2026-09-11 | 7.841037 |
| 2026-09-12 | 7.839258 |
| 2026-09-13 | 7.839333 |
| 2026-09-14 | 7.841906 |
| 2026-09-15 | 7.843574 |
| 2026-09-16 | 7.84511 |
| 2026-09-17 | 7.847371 |
| 2026-09-18 | 7.844938 |
| 2026-09-19 | 7.844595 |
| 2026-09-20 | 7.845026 |
| 2026-09-21 | 7.846019 |
| 2026-09-22 | 7.842636 |
| 2026-09-23 | 7.839212 |
| 2026-09-24 | 7.839011 |
| 2026-09-25 | 7.842748 |
| 2026-09-26 | 7.844548 |
| 2026-09-27 | 7.844798 |
| 2026-09-28 | 7.844813 |
| 2026-09-30 | 7.846874 |
| 2026-10-02 | 7.847874 |
| 2026-10-03 | 7.842593 |
| 2026-10-05 | 7.858837 |
| 2026-10-06 | 7.846814 |
| 2026-10-07 | 7.846942 |
| 2026-10-08 | 7.847465 |
| 2026-10-09 | 7.851133 |
| 2026-10-10 | 7.84597 |
| 2026-10-11 | 7.847412 |
| 2026-10-12 | 7.84248 |
| 2026-10-13 | 7.848613 |
| 2026-10-14 | 7.849018 |
| 2026-10-15 | 7.845936 |
| 2026-10-16 | 7.846095 |
High
7.8588
Low
7.7500
Average
7.8074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/HKD API questions
How do I get the CUC/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/HKD rate in rates.HKD.
How far back does CUC/HKD historical data go?
Daily CUC/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.