CUC to GYD exchange rate API
Peso Convertible to Guyana Dollar · quoted 2026-10-23
209.0456
▲ +0.20% over 2Y
1 CUC = 209.0456 GYD · 1 GYD = 0.004784 CUC · Get this rate via the API
1 CUC buys 209.0456 GYD as of 2026-10-23, so 1 GYD buys 0.004784 CUC. Over the last 2 years, CUC/GYD traded between 205.1037 and 212.8667, averaged 209.1102 and rose 0.20%. The API holds daily CUC/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 208.62784 |
| 2024-10-24 | 208.74732 |
| 2024-10-25 | 208.841653 |
| 2024-10-26 | 209.2126 |
| 2024-10-27 | 208.769142 |
| 2024-10-28 | 208.915591 |
| 2024-10-29 | 208.610423 |
| 2024-10-30 | 208.646029 |
| 2024-10-31 | 208.652485 |
| 2024-11-01 | 208.610578 |
| 2024-11-02 | 209.017004 |
| 2024-11-03 | 209.291544 |
| 2024-11-04 | 208.604541 |
| 2024-11-05 | 208.494504 |
| 2024-11-06 | 208.993582 |
| 2024-11-07 | 208.929157 |
| 2024-11-08 | 208.738341 |
| 2024-11-09 | 209.274337 |
| 2024-11-10 | 208.983208 |
| 2024-11-11 | 209.707695 |
| 2024-11-12 | 209.776697 |
| 2024-11-13 | 209.454021 |
| 2024-11-14 | 209.320743 |
| 2024-11-15 | 209.31815 |
| 2024-11-16 | 209.579494 |
| 2024-11-17 | 208.984353 |
| 2024-11-18 | 209.186587 |
| 2024-11-19 | 209.155799 |
| 2024-11-20 | 208.872873 |
| 2024-11-21 | 208.645219 |
| 2024-11-22 | 208.604925 |
| 2024-11-23 | 209.072284 |
| 2024-11-24 | 208.983576 |
| 2024-11-25 | 208.948957 |
| 2024-11-26 | 208.919922 |
| 2024-11-27 | 208.958145 |
| 2024-11-28 | 208.871932 |
| 2024-11-29 | 208.81835 |
| 2024-11-30 | 209.17105 |
| 2024-12-01 | 208.983208 |
| 2024-12-02 | 208.666317 |
| 2024-12-03 | 208.601933 |
| 2024-12-04 | 208.744697 |
| 2024-12-05 | 208.798799 |
| 2024-12-06 | 208.87041 |
| 2024-12-07 | 209.27762 |
| 2024-12-08 | 208.769011 |
| 2024-12-09 | 208.945278 |
| 2024-12-10 | 209.039063 |
| 2024-12-11 | 208.987325 |
| 2024-12-12 | 208.942065 |
| 2024-12-13 | 208.904988 |
| 2024-12-14 | 209.267472 |
| 2024-12-15 | 208.983208 |
| 2024-12-16 | 208.43661 |
| 2024-12-17 | 208.410553 |
| 2024-12-18 | 208.503178 |
| 2024-12-19 | 208.506956 |
| 2024-12-20 | 208.537605 |
| 2024-12-21 | 209.112226 |
| 2024-12-22 | 208.984364 |
| 2024-12-23 | 208.553438 |
| 2024-12-24 | 208.405189 |
| 2024-12-25 | 208.453811 |
| 2024-12-26 | 208.309029 |
| 2024-12-27 | 208.3113 |
| 2024-12-28 | 208.821479 |
| 2024-12-29 | 208.98385 |
| 2024-12-30 | 208.581027 |
| 2024-12-31 | 208.751895 |
| 2025-01-01 | 209.268382 |
| 2025-01-02 | 208.938246 |
| 2025-01-03 | 208.872543 |
| 2025-01-04 | 209.435166 |
| 2025-01-05 | 208.983916 |
| 2025-01-06 | 208.84949 |
| 2025-01-07 | 208.779845 |
| 2025-01-08 | 208.851489 |
| 2025-01-09 | 208.882803 |
| 2025-01-10 | 208.949999 |
| 2025-01-11 | 209.268164 |
| 2025-01-12 | 208.98385 |
| 2025-01-13 | 208.951725 |
| 2025-01-14 | 209.089424 |
| 2025-01-15 | 208.910518 |
| 2025-01-16 | 208.792166 |
| 2025-01-17 | 208.820832 |
| 2025-01-18 | 209.122376 |
| 2025-01-19 | 208.769234 |
| 2025-01-20 | 208.644433 |
| 2025-01-21 | 208.797424 |
| 2025-01-22 | 208.662465 |
| 2025-01-23 | 208.608269 |
| 2025-01-24 | 208.690625 |
| 2025-01-25 | 209.084349 |
| 2025-01-26 | 208.895818 |
| 2025-01-27 | 208.392534 |
| 2025-01-28 | 208.682338 |
| 2025-01-29 | 208.990491 |
| 2025-01-30 | 208.927697 |
| 2025-01-31 | 208.937614 |
| 2025-02-01 | 209.298541 |
| 2025-02-02 | 208.984136 |
| 2025-02-03 | 209.045763 |
| 2025-02-04 | 209.036609 |
| 2025-02-05 | 209.048972 |
| 2025-02-06 | 209.022851 |
| 2025-02-07 | 209.372425 |
| 2025-02-08 | 209.234271 |
| 2025-02-09 | 209.783574 |
| 2025-02-10 | 209.61347 |
| 2025-02-11 | 210.253227 |
| 2025-02-12 | 210.164544 |
| 2025-02-13 | 210.226051 |
| 2025-02-14 | 209.594382 |
| 2025-02-15 | 209.572935 |
| 2025-02-16 | 208.983565 |
| 2025-02-17 | 208.538081 |
| 2025-02-18 | 208.492879 |
| 2025-02-19 | 208.616425 |
| 2025-02-20 | 208.659836 |
| 2025-02-21 | 208.962563 |
| 2025-02-22 | 208.914488 |
| 2025-02-23 | 208.983208 |
| 2025-02-24 | 209.375345 |
| 2025-02-25 | 209.411848 |
| 2025-02-26 | 209.050837 |
| 2025-02-27 | 208.654009 |
| 2025-02-28 | 208.716973 |
| 2025-03-01 | 209.094678 |
| 2025-03-02 | 208.983208 |
| 2025-03-03 | 208.954682 |
| 2025-03-04 | 208.877895 |
| 2025-03-05 | 208.882913 |
| 2025-03-06 | 208.564173 |
| 2025-03-07 | 208.609454 |
| 2025-03-08 | 208.740943 |
| 2025-03-09 | 209.467927 |
| 2025-03-10 | 209.035071 |
| 2025-03-11 | 209.031249 |
| 2025-03-12 | 208.945765 |
| 2025-03-13 | 208.914886 |
| 2025-03-14 | 209.215186 |
| 2025-03-15 | 209.074121 |
| 2025-03-16 | 209.070612 |
| 2025-03-17 | 209.075502 |
| 2025-03-18 | 209.75144 |
| 2025-03-19 | 209.211482 |
| 2025-03-20 | 209.857124 |
| 2025-03-21 | 209.883197 |
| 2025-03-22 | 209.217348 |
| 2025-03-23 | 209.321903 |
| 2025-03-25 | 209.827379 |
| 2025-03-26 | 209.207571 |
| 2025-03-27 | 209.787522 |
| 2025-03-28 | 209.195084 |
| 2025-03-29 | 208.182343 |
| 2025-03-30 | 208.984 |
| 2025-03-31 | 208.983955 |
| 2025-04-01 | 209.573941 |
| 2025-04-02 | 209.912945 |
| 2025-04-03 | 208.095563 |
| 2025-04-04 | 209.045106 |
| 2025-04-05 | 209.819317 |
| 2025-04-06 | 210.181012 |
| 2025-04-07 | 209.585882 |
| 2025-04-08 | 210.165518 |
| 2025-04-09 | 207.631427 |
| 2025-04-10 | 210.115766 |
| 2025-04-11 | 205.103704 |
| 2025-04-12 | 209.825122 |
| 2025-04-13 | 210.181763 |
| 2025-04-14 | 209.129904 |
| 2025-04-15 | 209.183347 |
| 2025-04-16 | 209.394485 |
| 2025-04-17 | 209.536023 |
| 2025-04-18 | 209.220006 |
| 2025-04-19 | 209.245465 |
| 2025-04-20 | 210.183754 |
| 2025-04-21 | 209.919957 |
| 2025-04-22 | 209.781034 |
| 2025-04-23 | 211.436993 |
| 2025-04-24 | 210.153061 |
| 2025-04-25 | 209.825664 |
| 2025-04-26 | 209.155221 |
| 2025-04-27 | 208.98317 |
| 2025-04-28 | 209.050631 |
| 2025-04-29 | 209.119376 |
| 2025-04-30 | 209.802611 |
| 2025-05-01 | 210.208578 |
| 2025-05-02 | 210.383208 |
| 2025-05-03 | 209.204983 |
| 2025-05-04 | 208.982791 |
| 2025-05-05 | 209.205665 |
| 2025-05-06 | 209.018735 |
| 2025-05-08 | 209.190153 |
| 2025-05-09 | 209.829704 |
| 2025-05-10 | 209.213398 |
| 2025-05-11 | 208.982901 |
| 2025-05-12 | 209.210952 |
| 2025-05-13 | 208.74255 |
| 2025-05-14 | 209.122899 |
| 2025-05-15 | 209.434056 |
| 2025-05-17 | 209.113034 |
| 2025-05-18 | 208.984233 |
| 2025-05-19 | 209.099483 |
| 2025-05-20 | 210.114029 |
| 2025-05-21 | 209.035379 |
| 2025-05-22 | 210.040226 |
| 2025-05-23 | 209.126166 |
| 2025-05-24 | 209.529366 |
| 2025-05-25 | 209.591987 |
| 2025-05-26 | 208.324924 |
| 2025-05-27 | 209.24879 |
| 2025-05-28 | 209.619768 |
| 2025-05-29 | 209.212266 |
| 2025-05-30 | 209.252486 |
| 2025-05-31 | 209.099129 |
| 2025-06-01 | 208.982315 |
| 2025-06-02 | 208.456797 |
| 2025-06-03 | 208.721473 |
| 2025-06-04 | 209.501052 |
| 2025-06-05 | 209.51928 |
| 2025-06-06 | 209.531952 |
| 2025-06-07 | 209.704238 |
| 2025-06-08 | 210.179483 |
| 2025-06-09 | 209.935206 |
| 2025-06-10 | 209.848333 |
| 2025-06-11 | 209.801369 |
| 2025-06-12 | 208.367118 |
| 2025-06-13 | 209.802022 |
| 2025-06-14 | 209.20489 |
| 2025-06-15 | 208.983753 |
| 2025-06-16 | 208.72924 |
| 2025-06-17 | 209.129359 |
| 2025-06-18 | 209.100508 |
| 2025-06-19 | 209.205048 |
| 2025-06-20 | 209.021036 |
| 2025-06-21 | 209.297106 |
| 2025-06-22 | 208.982942 |
| 2025-06-23 | 209.822246 |
| 2025-06-24 | 207.379282 |
| 2025-06-25 | 209.073233 |
| 2025-06-26 | 207.838338 |
| 2025-06-27 | 209.478033 |
| 2025-06-28 | 209.204178 |
| 2025-06-29 | 208.983893 |
| 2025-06-30 | 209.212216 |
| 2025-07-01 | 209.009731 |
| 2025-07-02 | 209.177226 |
| 2025-07-03 | 208.675649 |
| 2025-07-04 | 209.587118 |
| 2025-07-05 | 209.153388 |
| 2025-07-06 | 209.208486 |
| 2025-07-07 | 209.17615 |
| 2025-07-08 | 208.91623 |
| 2025-07-09 | 209.096971 |
| 2025-07-10 | 208.411067 |
| 2025-07-11 | 209.337736 |
| 2025-07-12 | 209.153634 |
| 2025-07-13 | 208.781314 |
| 2025-07-14 | 209.124991 |
| 2025-07-15 | 209.254548 |
| 2025-07-16 | 210.497899 |
| 2025-07-17 | 208.974561 |
| 2025-07-18 | 208.429252 |
| 2025-07-19 | 209.143818 |
| 2025-07-20 | 208.769417 |
| 2025-07-21 | 209.463278 |
| 2025-07-22 | 208.478567 |
| 2025-07-23 | 208.426708 |
| 2025-07-24 | 208.459058 |
| 2025-07-25 | 209.087194 |
| 2025-07-26 | 208.859943 |
| 2025-07-27 | 208.983229 |
| 2025-07-28 | 208.663607 |
| 2025-07-29 | 209.23371 |
| 2025-07-30 | 209.398454 |
| 2025-07-31 | 209.265334 |
| 2025-08-01 | 209.116371 |
| 2025-08-02 | 209.137467 |
| 2025-08-03 | 209.110733 |
| 2025-08-04 | 206.624352 |
| 2025-08-05 | 209.159593 |
| 2025-08-06 | 209.291617 |
| 2025-08-07 | 208.39546 |
| 2025-08-08 | 209.219549 |
| 2025-08-09 | 209.150789 |
| 2025-08-10 | 209.033698 |
| 2025-08-11 | 208.939722 |
| 2025-08-12 | 209.534298 |
| 2025-08-13 | 209.216151 |
| 2025-08-14 | 209.283989 |
| 2025-08-15 | 209.041764 |
| 2025-08-16 | 209.20694 |
| 2025-08-17 | 209.075235 |
| 2025-08-18 | 208.857321 |
| 2025-08-19 | 209.123355 |
| 2025-08-20 | 209.234971 |
| 2025-08-21 | 208.985591 |
| 2025-08-22 | 209.346328 |
| 2025-08-23 | 209.209225 |
| 2025-08-24 | 209.083154 |
| 2025-08-25 | 207.455683 |
| 2025-08-26 | 209.530497 |
| 2025-08-27 | 209.251041 |
| 2025-08-28 | 209.200158 |
| 2025-08-29 | 209.048 |
| 2025-08-30 | 209.121463 |
| 2025-08-31 | 209.055956 |
| 2025-09-01 | 208.629948 |
| 2025-09-02 | 209.344855 |
| 2025-09-03 | 209.138452 |
| 2025-09-04 | 208.920883 |
| 2025-09-05 | 209.212971 |
| 2025-09-06 | 209.313068 |
| 2025-09-07 | 209.146633 |
| 2025-09-08 | 208.939402 |
| 2025-09-09 | 209.05433 |
| 2025-09-10 | 210.053458 |
| 2025-09-11 | 209.330058 |
| 2025-09-13 | 209.210936 |
| 2025-09-14 | 209.125679 |
| 2025-09-15 | 209.319685 |
| 2025-09-16 | 209.124329 |
| 2025-09-17 | 208.235128 |
| 2025-09-18 | 209.403395 |
| 2025-09-19 | 209.194095 |
| 2025-09-20 | 209.238704 |
| 2025-09-21 | 209.364496 |
| 2025-09-22 | 209.485602 |
| 2025-09-23 | 209.194119 |
| 2025-09-24 | 209.26699 |
| 2025-09-25 | 209.128235 |
| 2025-09-26 | 210.509385 |
| 2025-09-27 | 208.889276 |
| 2025-09-28 | 209.306812 |
| 2025-09-29 | 208.151482 |
| 2025-09-30 | 209.134504 |
| 2025-10-01 | 209.218253 |
| 2025-10-02 | 209.216282 |
| 2025-10-03 | 209.156089 |
| 2025-10-04 | 209.156106 |
| 2025-10-05 | 209.315303 |
| 2025-10-06 | 209.54793 |
| 2025-10-07 | 208.790555 |
| 2025-10-08 | 209.353316 |
| 2025-10-09 | 209.146096 |
| 2025-10-10 | 210.183565 |
| 2025-10-11 | 208.859736 |
| 2025-10-12 | 209.292703 |
| 2025-10-13 | 208.384437 |
| 2025-10-14 | 209.61822 |
| 2025-10-15 | 208.174486 |
| 2025-10-16 | 209.220804 |
| 2025-10-17 | 208.288153 |
| 2025-10-18 | 209.489134 |
| 2025-10-19 | 209.348481 |
| 2025-10-20 | 209.599737 |
| 2025-10-21 | 209.126148 |
| 2025-10-22 | 209.334479 |
| 2025-10-23 | 209.02581 |
| 2025-10-24 | 208.634138 |
| 2025-10-25 | 209.206938 |
| 2025-10-26 | 209.377295 |
| 2025-10-27 | 208.916872 |
| 2025-10-28 | 209.199485 |
| 2025-10-29 | 209.344487 |
| 2025-10-30 | 209.20239 |
| 2025-10-31 | 209.184062 |
| 2025-11-01 | 209.415947 |
| 2025-11-02 | 209.320507 |
| 2025-11-03 | 208.736529 |
| 2025-11-04 | 209.115825 |
| 2025-11-05 | 209.17282 |
| 2025-11-06 | 209.097871 |
| 2025-11-07 | 209.146808 |
| 2025-11-08 | 209.12126 |
| 2025-11-09 | 209.200908 |
| 2025-11-10 | 208.920058 |
| 2025-11-11 | 209.185726 |
| 2025-11-12 | 209.180114 |
| 2025-11-13 | 209.218414 |
| 2025-11-14 | 209.161223 |
| 2025-11-15 | 208.761696 |
| 2025-11-16 | 209.259736 |
| 2025-11-17 | 209.118932 |
| 2025-11-18 | 209.139953 |
| 2025-11-19 | 209.054904 |
| 2025-11-20 | 209.219046 |
| 2025-11-21 | 209.249498 |
| 2025-11-22 | 208.855574 |
| 2025-11-23 | 209.193956 |
| 2025-11-24 | 209.130565 |
| 2025-11-25 | 209.064493 |
| 2025-11-26 | 208.440449 |
| 2025-11-27 | 209.284354 |
| 2025-11-28 | 209.172041 |
| 2025-11-29 | 208.617919 |
| 2025-11-30 | 209.310649 |
| 2025-12-01 | 208.744925 |
| 2025-12-02 | 209.10024 |
| 2025-12-03 | 209.267321 |
| 2025-12-04 | 209.190834 |
| 2025-12-05 | 209.176915 |
| 2025-12-06 | 208.828936 |
| 2025-12-07 | 209.167075 |
| 2025-12-08 | 209.179318 |
| 2025-12-09 | 209.157793 |
| 2025-12-11 | 207.992125 |
| 2025-12-12 | 208.859718 |
| 2025-12-13 | 208.574642 |
| 2025-12-14 | 209.171839 |
| 2025-12-15 | 208.89088 |
| 2025-12-16 | 209.123619 |
| 2025-12-17 | 209.451189 |
| 2025-12-18 | 209.077793 |
| 2025-12-19 | 209.16526 |
| 2025-12-20 | 208.862443 |
| 2025-12-21 | 209.223063 |
| 2025-12-22 | 209.191117 |
| 2025-12-23 | 208.546019 |
| 2025-12-24 | 209.063803 |
| 2025-12-25 | 209.206278 |
| 2025-12-26 | 209.206057 |
| 2025-12-27 | 208.717731 |
| 2025-12-28 | 209.130133 |
| 2025-12-29 | 209.200462 |
| 2025-12-30 | 209.035951 |
| 2025-12-31 | 209.543078 |
| 2026-01-01 | 209.339875 |
| 2026-01-02 | 209.235571 |
| 2026-01-03 | 208.874438 |
| 2026-01-04 | 209.261732 |
| 2026-01-05 | 209.635239 |
| 2026-01-06 | 208.430342 |
| 2026-01-07 | 209.391316 |
| 2026-01-08 | 209.475286 |
| 2026-01-09 | 209.45252 |
| 2026-01-10 | 208.89554 |
| 2026-01-11 | 209.266789 |
| 2026-01-12 | 208.99393 |
| 2026-01-13 | 209.526691 |
| 2026-01-14 | 209.540027 |
| 2026-01-15 | 209.317982 |
| 2026-01-16 | 209.250381 |
| 2026-01-17 | 208.929385 |
| 2026-01-18 | 209.28478 |
| 2026-01-19 | 209.082195 |
| 2026-01-20 | 208.913957 |
| 2026-01-21 | 209.093545 |
| 2026-01-22 | 209.637163 |
| 2026-01-23 | 209.151611 |
| 2026-01-24 | 208.826635 |
| 2026-01-25 | 209.255646 |
| 2026-01-26 | 207.578544 |
| 2026-01-27 | 208.883758 |
| 2026-01-28 | 208.461922 |
| 2026-01-29 | 209.260829 |
| 2026-01-30 | 209.60038 |
| 2026-01-31 | 212.866673 |
| 2026-02-01 | 209.111062 |
| 2026-02-02 | 210.29036 |
| 2026-02-03 | 210.058315 |
| 2026-02-04 | 208.596925 |
| 2026-02-05 | 209.282648 |
| 2026-02-06 | 209.327315 |
| 2026-02-07 | 208.257515 |
| 2026-02-08 | 209.131935 |
| 2026-02-09 | 208.653197 |
| 2026-02-10 | 208.560584 |
| 2026-02-11 | 209.321242 |
| 2026-02-12 | 209.681174 |
| 2026-02-13 | 209.490592 |
| 2026-02-14 | 208.884023 |
| 2026-02-15 | 209.10324 |
| 2026-02-16 | 209.101168 |
| 2026-02-17 | 209.500791 |
| 2026-02-18 | 208.949255 |
| 2026-02-19 | 209.918267 |
| 2026-02-20 | 209.247358 |
| 2026-02-21 | 208.859864 |
| 2026-02-22 | 209.012517 |
| 2026-02-23 | 208.152895 |
| 2026-02-24 | 208.901866 |
| 2026-02-25 | 209.1709 |
| 2026-02-26 | 208.288472 |
| 2026-02-27 | 209.33152 |
| 2026-02-28 | 208.764654 |
| 2026-03-01 | 209.267857 |
| 2026-03-02 | 209.199851 |
| 2026-03-03 | 209.664584 |
| 2026-03-04 | 209.203991 |
| 2026-03-05 | 209.310071 |
| 2026-03-06 | 209.189133 |
| 2026-03-07 | 208.876473 |
| 2026-03-08 | 209.232491 |
| 2026-03-09 | 208.347255 |
| 2026-03-10 | 209.187557 |
| 2026-03-11 | 209.183889 |
| 2026-03-12 | 210.146748 |
| 2026-03-13 | 209.900649 |
| 2026-03-14 | 209.100371 |
| 2026-03-15 | 209.340489 |
| 2026-03-16 | 209.474355 |
| 2026-03-17 | 209.070554 |
| 2026-03-18 | 208.750214 |
| 2026-03-19 | 210.509014 |
| 2026-03-20 | 207.946455 |
| 2026-03-21 | 208.805176 |
| 2026-03-22 | 209.336389 |
| 2026-03-23 | 209.513395 |
| 2026-03-24 | 208.999115 |
| 2026-03-25 | 208.897589 |
| 2026-03-26 | 209.917385 |
| 2026-03-27 | 208.98588 |
| 2026-03-28 | 209.354805 |
| 2026-03-29 | 209.232003 |
| 2026-03-30 | 209.252071 |
| 2026-03-31 | 209.3572 |
| 2026-04-01 | 209.271526 |
| 2026-04-02 | 209.301001 |
| 2026-04-03 | 208.847842 |
| 2026-04-04 | 208.464127 |
| 2026-04-05 | 208.950154 |
| 2026-04-06 | 208.819844 |
| 2026-04-07 | 208.869145 |
| 2026-04-08 | 207.543117 |
| 2026-04-09 | 209.079372 |
| 2026-04-10 | 208.952714 |
| 2026-04-11 | 209.11375 |
| 2026-04-12 | 208.899832 |
| 2026-04-13 | 208.899795 |
| 2026-04-14 | 209.002555 |
| 2026-04-15 | 209.325952 |
| 2026-04-16 | 208.680412 |
| 2026-04-17 | 209.218712 |
| 2026-04-18 | 209.203732 |
| 2026-04-19 | 209.57152 |
| 2026-04-20 | 209.913836 |
| 2026-04-21 | 209.005808 |
| 2026-04-22 | 209.191032 |
| 2026-04-23 | 209.952911 |
| 2026-04-24 | 209.253398 |
| 2026-04-25 | 209.167072 |
| 2026-04-26 | 208.871766 |
| 2026-04-27 | 208.871885 |
| 2026-04-28 | 209.719215 |
| 2026-04-29 | 209.169991 |
| 2026-04-30 | 209.283502 |
| 2026-05-01 | 209.252347 |
| 2026-05-02 | 209.25231 |
| 2026-05-03 | 209.25231 |
| 2026-05-04 | 209.252399 |
| 2026-05-05 | 209.252854 |
| 2026-05-06 | 208.774991 |
| 2026-05-07 | 209.238319 |
| 2026-05-08 | 209.901307 |
| 2026-05-09 | 209.223612 |
| 2026-05-10 | 208.67286 |
| 2026-05-11 | 208.672844 |
| 2026-05-12 | 209.167259 |
| 2026-05-14 | 209.215613 |
| 2026-05-15 | 209.246838 |
| 2026-05-16 | 208.972005 |
| 2026-05-17 | 209.17509 |
| 2026-05-18 | 209.624644 |
| 2026-05-19 | 209.146621 |
| 2026-05-20 | 209.232366 |
| 2026-05-21 | 209.178586 |
| 2026-05-23 | 208.864187 |
| 2026-05-24 | 209.27209 |
| 2026-05-25 | 209.216336 |
| 2026-05-26 | 209.168106 |
| 2026-05-27 | 209.220392 |
| 2026-05-28 | 209.443179 |
| 2026-05-29 | 208.331353 |
| 2026-05-30 | 208.80704 |
| 2026-05-31 | 209.287189 |
| 2026-06-01 | 209.187296 |
| 2026-06-02 | 209.459297 |
| 2026-06-03 | 209.168946 |
| 2026-06-04 | 209.225089 |
| 2026-06-05 | 209.478267 |
| 2026-06-06 | 209.367471 |
| 2026-06-09 | 209.010717 |
| 2026-06-10 | 209.085562 |
| 2026-06-11 | 209.202 |
| 2026-06-12 | 208.4843 |
| 2026-06-13 | 209.040403 |
| 2026-06-14 | 209.336805 |
| 2026-06-15 | 209.298836 |
| 2026-06-16 | 209.424466 |
| 2026-06-17 | 209.300733 |
| 2026-06-18 | 209.285104 |
| 2026-06-19 | 208.985916 |
| 2026-06-20 | 208.773248 |
| 2026-06-21 | 209.437842 |
| 2026-06-22 | 208.976235 |
| 2026-06-23 | 209.320578 |
| 2026-06-24 | 209.568218 |
| 2026-06-25 | 208.777992 |
| 2026-06-26 | 208.74108 |
| 2026-06-27 | 208.729631 |
| 2026-06-28 | 209.199115 |
| 2026-06-29 | 209.59565 |
| 2026-06-30 | 208.89467 |
| 2026-07-01 | 209.030179 |
| 2026-07-02 | 209.248236 |
| 2026-07-03 | 208.713728 |
| 2026-07-04 | 208.887309 |
| 2026-07-05 | 209.08287 |
| 2026-07-06 | 209.295155 |
| 2026-07-07 | 208.767128 |
| 2026-07-08 | 209.740328 |
| 2026-07-09 | 208.799033 |
| 2026-07-10 | 208.838956 |
| 2026-07-11 | 208.724698 |
| 2026-07-12 | 209.207694 |
| 2026-07-13 | 209.769281 |
| 2026-07-14 | 209.602066 |
| 2026-07-15 | 208.516885 |
| 2026-07-16 | 208.356804 |
| 2026-07-17 | 209.459453 |
| 2026-07-18 | 208.730703 |
| 2026-07-19 | 209.104999 |
| 2026-07-20 | 209.157871 |
| 2026-07-21 | 209.264667 |
| 2026-07-22 | 209.373422 |
| 2026-07-23 | 209.093147 |
| 2026-07-24 | 208.886465 |
| 2026-07-25 | 208.887672 |
| 2026-07-26 | 209.009622 |
| 2026-07-27 | 208.742885 |
| 2026-07-28 | 209.481885 |
| 2026-07-29 | 208.724681 |
| 2026-07-30 | 208.330974 |
| 2026-07-31 | 208.360083 |
| 2026-08-01 | 208.05673 |
| 2026-08-02 | 209.184526 |
| 2026-08-03 | 208.839746 |
| 2026-08-04 | 209.698977 |
| 2026-08-05 | 209.229812 |
| 2026-08-06 | 208.872223 |
| 2026-08-07 | 209.594609 |
| 2026-08-08 | 208.768762 |
| 2026-08-09 | 209.360336 |
| 2026-08-10 | 208.599265 |
| 2026-08-11 | 209.567107 |
| 2026-08-12 | 209.243406 |
| 2026-08-13 | 209.227702 |
| 2026-08-14 | 209.03935 |
| 2026-08-15 | 208.753632 |
| 2026-08-16 | 208.945873 |
| 2026-08-17 | 208.737841 |
| 2026-08-18 | 209.266513 |
| 2026-08-20 | 208.036166 |
| 2026-08-21 | 209.390173 |
| 2026-08-22 | 208.586114 |
| 2026-08-23 | 209.222153 |
| 2026-08-24 | 209.404537 |
| 2026-08-25 | 209.035837 |
| 2026-08-26 | 208.99357 |
| 2026-08-27 | 209.198299 |
| 2026-08-28 | 209.041967 |
| 2026-08-29 | 209.279976 |
| 2026-08-30 | 209.237987 |
| 2026-08-31 | 210.177562 |
| 2026-09-01 | 208.975887 |
| 2026-09-02 | 209.285275 |
| 2026-09-03 | 208.923954 |
| 2026-09-04 | 208.762292 |
| 2026-09-05 | 208.739857 |
| 2026-09-06 | 209.213309 |
| 2026-09-07 | 209.223855 |
| 2026-09-08 | 209.170722 |
| 2026-09-09 | 208.87408 |
| 2026-09-10 | 209.21219 |
| 2026-09-11 | 209.420626 |
| 2026-09-12 | 208.69829 |
| 2026-09-13 | 208.920524 |
| 2026-09-14 | 209.113804 |
| 2026-09-15 | 209.014091 |
| 2026-09-16 | 209.090994 |
| 2026-09-17 | 210.45521 |
| 2026-09-18 | 209.155888 |
| 2026-09-19 | 208.907325 |
| 2026-09-20 | 209.395374 |
| 2026-09-21 | 209.092502 |
| 2026-09-22 | 209.262382 |
| 2026-09-23 | 209.310385 |
| 2026-09-24 | 209.847551 |
| 2026-09-25 | 209.155632 |
| 2026-09-26 | 208.820423 |
| 2026-09-27 | 209.220331 |
| 2026-09-28 | 209.429899 |
| 2026-09-30 | 209.433111 |
| 2026-10-02 | 210.292844 |
| 2026-10-03 | 208.76547 |
| 2026-10-05 | 209.326377 |
| 2026-10-06 | 208.720538 |
| 2026-10-07 | 209.074583 |
| 2026-10-08 | 208.987088 |
| 2026-10-09 | 208.653501 |
| 2026-10-10 | 209.393443 |
| 2026-10-11 | 208.978292 |
| 2026-10-12 | 208.878101 |
| 2026-10-13 | 209.002589 |
| 2026-10-14 | 208.805099 |
| 2026-10-15 | 208.930281 |
| 2026-10-16 | 209.533584 |
| 2026-10-17 | 208.80888 |
| 2026-10-18 | 208.913404 |
| 2026-10-19 | 209.767774 |
| 2026-10-20 | 209.184326 |
| 2026-10-21 | 208.757338 |
| 2026-10-22 | 209.045571 |
| 2026-10-23 | 209.045571 |
High
212.8667
Low
205.1037
Average
209.1102
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/GYD API questions
How do I get the CUC/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/GYD rate in rates.GYD.
How far back does CUC/GYD historical data go?
Daily CUC/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.