CUC to ETB exchange rate API
Peso Convertible to Ethiopian Birr · quoted 2026-10-25
162.5081
▲ +35.88% over 2Y
1 CUC = 162.5081 ETB · 1 ETB = 0.006154 CUC · Get this rate via the API
1 CUC buys 162.5081 ETB as of 2026-10-25, so 1 ETB buys 0.006154 CUC. Over the last 2 years, CUC/ETB traded between 119.5840 and 164.1618, averaged 145.3078 and rose 35.88%. The API holds daily CUC/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-25 | 119.598296 |
| 2024-10-26 | 119.585489 |
| 2024-10-27 | 119.583952 |
| 2024-10-28 | 120.910384 |
| 2024-10-29 | 121.119724 |
| 2024-10-30 | 120.698329 |
| 2024-10-31 | 120.597789 |
| 2024-11-01 | 120.801089 |
| 2024-11-02 | 121.097795 |
| 2024-11-03 | 121.050419 |
| 2024-11-04 | 120.308986 |
| 2024-11-05 | 120.797551 |
| 2024-11-06 | 120.801279 |
| 2024-11-07 | 121.199762 |
| 2024-11-08 | 121.828839 |
| 2024-11-09 | 121.780075 |
| 2024-11-10 | 121.503434 |
| 2024-11-11 | 124.059582 |
| 2024-11-12 | 124.522684 |
| 2024-11-13 | 122.599279 |
| 2024-11-14 | 122.274342 |
| 2024-11-15 | 122.419001 |
| 2024-11-16 | 122.194637 |
| 2024-11-17 | 121.997974 |
| 2024-11-18 | 121.914235 |
| 2024-11-19 | 121.890192 |
| 2024-11-20 | 122.29218 |
| 2024-11-21 | 122.799722 |
| 2024-11-22 | 123.398635 |
| 2024-11-23 | 123.441206 |
| 2024-11-24 | 123.013446 |
| 2024-11-25 | 122.721203 |
| 2024-11-26 | 122.998111 |
| 2024-11-27 | 123.199105 |
| 2024-11-28 | 123.197234 |
| 2024-11-29 | 123.198736 |
| 2024-11-30 | 123.234498 |
| 2024-12-01 | 124.195734 |
| 2024-12-02 | 125.81719 |
| 2024-12-03 | 125.499701 |
| 2024-12-04 | 125.397749 |
| 2024-12-05 | 125.397136 |
| 2024-12-06 | 125.200525 |
| 2024-12-07 | 125.062168 |
| 2024-12-08 | 125.07853 |
| 2024-12-09 | 125.077065 |
| 2024-12-10 | 127.047952 |
| 2024-12-11 | 127.056234 |
| 2024-12-12 | 127.048629 |
| 2024-12-13 | 127.05629 |
| 2024-12-14 | 127.056174 |
| 2024-12-15 | 127.055878 |
| 2024-12-16 | 126.821096 |
| 2024-12-17 | 126.809914 |
| 2024-12-18 | 126.824864 |
| 2024-12-19 | 126.821278 |
| 2024-12-20 | 126.85379 |
| 2024-12-21 | 126.863367 |
| 2024-12-22 | 126.863504 |
| 2024-12-23 | 126.862417 |
| 2024-12-24 | 126.864346 |
| 2024-12-25 | 126.861532 |
| 2024-12-26 | 126.862748 |
| 2024-12-27 | 126.862662 |
| 2024-12-28 | 126.863254 |
| 2024-12-29 | 126.863549 |
| 2024-12-30 | 126.862369 |
| 2024-12-31 | 126.860144 |
| 2025-01-01 | 127.985263 |
| 2025-01-02 | 127.980768 |
| 2025-01-03 | 127.83382 |
| 2025-01-04 | 127.938411 |
| 2025-01-05 | 127.938246 |
| 2025-01-06 | 127.795166 |
| 2025-01-07 | 127.754606 |
| 2025-01-08 | 127.226486 |
| 2025-01-09 | 127.34091 |
| 2025-01-10 | 126.158872 |
| 2025-01-11 | 125.759654 |
| 2025-01-12 | 125.758215 |
| 2025-01-13 | 125.89966 |
| 2025-01-14 | 126.279107 |
| 2025-01-15 | 126.426564 |
| 2025-01-16 | 126.497491 |
| 2025-01-17 | 126.980885 |
| 2025-01-18 | 127.2927 |
| 2025-01-19 | 127.291769 |
| 2025-01-20 | 127.28903 |
| 2025-01-21 | 127.292845 |
| 2025-01-22 | 126.708737 |
| 2025-01-23 | 126.094414 |
| 2025-01-24 | 126.115123 |
| 2025-01-25 | 127.562995 |
| 2025-01-26 | 126.199286 |
| 2025-01-27 | 128.126042 |
| 2025-01-28 | 128.434422 |
| 2025-01-29 | 126.798495 |
| 2025-01-30 | 126.697383 |
| 2025-01-31 | 127.331877 |
| 2025-02-01 | 128.027027 |
| 2025-02-02 | 128.048555 |
| 2025-02-03 | 128.263769 |
| 2025-02-04 | 127.562183 |
| 2025-02-05 | 126.95614 |
| 2025-02-06 | 127.384945 |
| 2025-02-07 | 127.401899 |
| 2025-02-08 | 126.591924 |
| 2025-02-09 | 126.247864 |
| 2025-02-10 | 128.18523 |
| 2025-02-11 | 128.543501 |
| 2025-02-12 | 128.540114 |
| 2025-02-13 | 127.203037 |
| 2025-02-14 | 126.359423 |
| 2025-02-15 | 126.32907 |
| 2025-02-16 | 126.199507 |
| 2025-02-17 | 126.29936 |
| 2025-02-18 | 127.272824 |
| 2025-02-19 | 126.780001 |
| 2025-02-20 | 126.995553 |
| 2025-02-21 | 126.493675 |
| 2025-02-22 | 126.6598 |
| 2025-02-23 | 126.970806 |
| 2025-02-24 | 126.1124 |
| 2025-02-25 | 126.571125 |
| 2025-02-26 | 126.999911 |
| 2025-02-27 | 127.00068 |
| 2025-02-28 | 126.999316 |
| 2025-03-01 | 127.198202 |
| 2025-03-02 | 126.797521 |
| 2025-03-03 | 127.210754 |
| 2025-03-04 | 128.367725 |
| 2025-03-05 | 128.598668 |
| 2025-03-06 | 127.998094 |
| 2025-03-07 | 128.551183 |
| 2025-03-08 | 128.63048 |
| 2025-03-09 | 130.900613 |
| 2025-03-10 | 129.220803 |
| 2025-03-11 | 129.179903 |
| 2025-03-12 | 129.597193 |
| 2025-03-13 | 129.390658 |
| 2025-03-14 | 129.393144 |
| 2025-03-15 | 129.398186 |
| 2025-03-16 | 129.395965 |
| 2025-03-17 | 129.399619 |
| 2025-03-18 | 129.39164 |
| 2025-03-19 | 129.400365 |
| 2025-03-20 | 130.004136 |
| 2025-03-21 | 130.842932 |
| 2025-03-22 | 129.798506 |
| 2025-03-23 | 131.556642 |
| 2025-03-25 | 130.100543 |
| 2025-03-26 | 131.130834 |
| 2025-03-27 | 130.42948 |
| 2025-03-28 | 130.757359 |
| 2025-03-29 | 130.465583 |
| 2025-03-30 | 130.124329 |
| 2025-03-31 | 130.534128 |
| 2025-04-01 | 130.202713 |
| 2025-04-02 | 130.190696 |
| 2025-04-03 | 131.024219 |
| 2025-04-04 | 131.105164 |
| 2025-04-05 | 131.037047 |
| 2025-04-06 | 131.036688 |
| 2025-04-07 | 131.034959 |
| 2025-04-08 | 132.276016 |
| 2025-04-09 | 131.94827 |
| 2025-04-10 | 132.059064 |
| 2025-04-11 | 131.279733 |
| 2025-04-12 | 130.471514 |
| 2025-04-13 | 130.470797 |
| 2025-04-14 | 129.775305 |
| 2025-04-15 | 130.250368 |
| 2025-04-16 | 130.197587 |
| 2025-04-17 | 132.956807 |
| 2025-04-18 | 132.980137 |
| 2025-04-19 | 132.983853 |
| 2025-04-20 | 131.159406 |
| 2025-04-21 | 132.983715 |
| 2025-04-22 | 132.97607 |
| 2025-04-23 | 132.19913 |
| 2025-04-24 | 132.199202 |
| 2025-04-25 | 133.647726 |
| 2025-04-26 | 133.152677 |
| 2025-04-27 | 132.127023 |
| 2025-04-28 | 133.352718 |
| 2025-04-29 | 133.285793 |
| 2025-04-30 | 133.707913 |
| 2025-05-01 | 134.672976 |
| 2025-05-02 | 134.593048 |
| 2025-05-03 | 134.594714 |
| 2025-05-04 | 132.242569 |
| 2025-05-05 | 133.86231 |
| 2025-05-06 | 133.843688 |
| 2025-05-08 | 133.517047 |
| 2025-05-09 | 133.430492 |
| 2025-05-10 | 134.367927 |
| 2025-05-11 | 132.92675 |
| 2025-05-12 | 134.368122 |
| 2025-05-13 | 134.370056 |
| 2025-05-14 | 134.361347 |
| 2025-05-15 | 134.37005 |
| 2025-05-17 | 134.368905 |
| 2025-05-18 | 132.553535 |
| 2025-05-19 | 135.168793 |
| 2025-05-20 | 135.147855 |
| 2025-05-21 | 134.753633 |
| 2025-05-22 | 134.5704 |
| 2025-05-23 | 134.570987 |
| 2025-05-24 | 134.572206 |
| 2025-05-25 | 134.571641 |
| 2025-05-26 | 134.885859 |
| 2025-05-27 | 135.54203 |
| 2025-05-28 | 135.954354 |
| 2025-05-29 | 135.750899 |
| 2025-05-30 | 135.773193 |
| 2025-05-31 | 135.770981 |
| 2025-06-01 | 135.771539 |
| 2025-06-02 | 133.427808 |
| 2025-06-03 | 135.931053 |
| 2025-06-04 | 136.608111 |
| 2025-06-05 | 134.593656 |
| 2025-06-06 | 134.598432 |
| 2025-06-07 | 134.370475 |
| 2025-06-08 | 134.073032 |
| 2025-06-09 | 134.367303 |
| 2025-06-10 | 136.239951 |
| 2025-06-11 | 136.236556 |
| 2025-06-12 | 135.236633 |
| 2025-06-13 | 134.896806 |
| 2025-06-14 | 134.996176 |
| 2025-06-15 | 134.40344 |
| 2025-06-16 | 134.565741 |
| 2025-06-17 | 134.392856 |
| 2025-06-18 | 134.797076 |
| 2025-06-19 | 134.79645 |
| 2025-06-20 | 136.71827 |
| 2025-06-21 | 137.589195 |
| 2025-06-22 | 137.5905 |
| 2025-06-23 | 137.728778 |
| 2025-06-24 | 137.734466 |
| 2025-06-25 | 137.211236 |
| 2025-06-26 | 135.841092 |
| 2025-06-27 | 135.989772 |
| 2025-06-28 | 135.397761 |
| 2025-06-29 | 135.397806 |
| 2025-06-30 | 134.98336 |
| 2025-07-01 | 135.197385 |
| 2025-07-02 | 135.426887 |
| 2025-07-03 | 137.278081 |
| 2025-07-04 | 136.570786 |
| 2025-07-05 | 135.597651 |
| 2025-07-06 | 135.599159 |
| 2025-07-07 | 135.605658 |
| 2025-07-08 | 136.269918 |
| 2025-07-09 | 136.946551 |
| 2025-07-10 | 137.703361 |
| 2025-07-11 | 136.366379 |
| 2025-07-12 | 136.799365 |
| 2025-07-13 | 136.897586 |
| 2025-07-14 | 136.801275 |
| 2025-07-15 | 137.248247 |
| 2025-07-16 | 136.798456 |
| 2025-07-17 | 137.265597 |
| 2025-07-18 | 136.899084 |
| 2025-07-19 | 136.895769 |
| 2025-07-20 | 136.514042 |
| 2025-07-21 | 139.17573 |
| 2025-07-22 | 137.976363 |
| 2025-07-23 | 138.037983 |
| 2025-07-24 | 137.235947 |
| 2025-07-25 | 137.690483 |
| 2025-07-26 | 139.013611 |
| 2025-07-27 | 139.01536 |
| 2025-07-28 | 138.23519 |
| 2025-07-29 | 138.38372 |
| 2025-07-30 | 138.199448 |
| 2025-07-31 | 138.195631 |
| 2025-08-01 | 138.190887 |
| 2025-08-02 | 138.195226 |
| 2025-08-03 | 138.16498 |
| 2025-08-04 | 138.199255 |
| 2025-08-05 | 136.465905 |
| 2025-08-06 | 136.089732 |
| 2025-08-07 | 138.449302 |
| 2025-08-08 | 138.318729 |
| 2025-08-09 | 138.563035 |
| 2025-08-10 | 138.564458 |
| 2025-08-11 | 138.629647 |
| 2025-08-12 | 139.735498 |
| 2025-08-13 | 139.878974 |
| 2025-08-14 | 140.19321 |
| 2025-08-15 | 140.396288 |
| 2025-08-16 | 141.199155 |
| 2025-08-17 | 141.158746 |
| 2025-08-18 | 140.640686 |
| 2025-08-19 | 141.199842 |
| 2025-08-20 | 140.929553 |
| 2025-08-21 | 141.618647 |
| 2025-08-22 | 141.775664 |
| 2025-08-23 | 141.765621 |
| 2025-08-24 | 141.765053 |
| 2025-08-25 | 140.585303 |
| 2025-08-26 | 141.49824 |
| 2025-08-27 | 142.070654 |
| 2025-08-28 | 142.902107 |
| 2025-08-29 | 143.29185 |
| 2025-08-30 | 141.900385 |
| 2025-08-31 | 141.863015 |
| 2025-09-01 | 142.097238 |
| 2025-09-02 | 142.058126 |
| 2025-09-03 | 142.398497 |
| 2025-09-04 | 142.698724 |
| 2025-09-05 | 142.934774 |
| 2025-09-06 | 142.59646 |
| 2025-09-07 | 142.601 |
| 2025-09-08 | 142.764642 |
| 2025-09-09 | 142.203047 |
| 2025-09-10 | 143.208998 |
| 2025-09-11 | 143.622115 |
| 2025-09-13 | 143.498456 |
| 2025-09-14 | 143.544711 |
| 2025-09-15 | 143.669776 |
| 2025-09-16 | 143.800529 |
| 2025-09-17 | 143.831394 |
| 2025-09-18 | 144.786279 |
| 2025-09-19 | 143.598045 |
| 2025-09-20 | 143.85771 |
| 2025-09-21 | 143.858855 |
| 2025-09-22 | 143.813435 |
| 2025-09-23 | 143.284958 |
| 2025-09-24 | 145.802994 |
| 2025-09-25 | 145.286624 |
| 2025-09-26 | 144.598411 |
| 2025-09-27 | 144.370474 |
| 2025-09-28 | 144.303107 |
| 2025-09-29 | 144.096782 |
| 2025-09-30 | 144.149353 |
| 2025-10-01 | 144.71908 |
| 2025-10-02 | 145.245414 |
| 2025-10-03 | 145.196569 |
| 2025-10-04 | 144.49839 |
| 2025-10-05 | 144.706166 |
| 2025-10-06 | 144.757754 |
| 2025-10-07 | 144.592223 |
| 2025-10-08 | 145.548295 |
| 2025-10-09 | 145.50645 |
| 2025-10-10 | 145.678785 |
| 2025-10-11 | 147.045996 |
| 2025-10-12 | 146.803488 |
| 2025-10-13 | 146.846326 |
| 2025-10-14 | 146.952821 |
| 2025-10-15 | 146.476666 |
| 2025-10-16 | 147.288452 |
| 2025-10-17 | 147.46385 |
| 2025-10-18 | 147.996149 |
| 2025-10-19 | 148.524376 |
| 2025-10-20 | 148.955038 |
| 2025-10-21 | 149.792567 |
| 2025-10-22 | 149.917578 |
| 2025-10-23 | 150.13339 |
| 2025-10-24 | 150.806149 |
| 2025-10-25 | 151.615614 |
| 2025-10-26 | 151.554059 |
| 2025-10-27 | 151.881813 |
| 2025-10-28 | 151.399849 |
| 2025-10-29 | 151.39428 |
| 2025-10-30 | 151.942991 |
| 2025-10-31 | 152.327944 |
| 2025-11-01 | 153.598054 |
| 2025-11-02 | 153.596781 |
| 2025-11-03 | 153.859165 |
| 2025-11-04 | 152.620241 |
| 2025-11-05 | 152.617394 |
| 2025-11-06 | 153.072414 |
| 2025-11-07 | 153.699216 |
| 2025-11-08 | 154.300736 |
| 2025-11-09 | 154.304268 |
| 2025-11-10 | 154.14442 |
| 2025-11-11 | 153.689841 |
| 2025-11-12 | 153.635424 |
| 2025-11-13 | 153.595908 |
| 2025-11-14 | 153.596081 |
| 2025-11-15 | 153.644744 |
| 2025-11-16 | 154.686365 |
| 2025-11-17 | 154.429355 |
| 2025-11-18 | 155.067535 |
| 2025-11-19 | 155.324256 |
| 2025-11-20 | 154.198143 |
| 2025-11-21 | 154.982826 |
| 2025-11-22 | 154.297101 |
| 2025-11-23 | 154.29925 |
| 2025-11-24 | 154.714486 |
| 2025-11-25 | 153.438247 |
| 2025-11-26 | 153.501782 |
| 2025-11-27 | 153.799031 |
| 2025-11-28 | 153.981845 |
| 2025-11-29 | 153.69715 |
| 2025-11-30 | 153.372148 |
| 2025-12-01 | 153.817965 |
| 2025-12-02 | 154.377108 |
| 2025-12-03 | 154.402022 |
| 2025-12-04 | 155.240844 |
| 2025-12-05 | 155.609974 |
| 2025-12-06 | 155.306699 |
| 2025-12-07 | 155.002854 |
| 2025-12-08 | 155.160206 |
| 2025-12-09 | 155.003179 |
| 2025-12-11 | 154.860078 |
| 2025-12-12 | 155.514995 |
| 2025-12-13 | 155.395346 |
| 2025-12-14 | 155.601112 |
| 2025-12-15 | 156.05243 |
| 2025-12-16 | 155.57887 |
| 2025-12-17 | 155.415853 |
| 2025-12-18 | 155.212101 |
| 2025-12-19 | 155.431155 |
| 2025-12-20 | 155.359899 |
| 2025-12-21 | 155.320426 |
| 2025-12-22 | 155.307354 |
| 2025-12-23 | 154.494468 |
| 2025-12-24 | 155.682621 |
| 2025-12-25 | 155.601905 |
| 2025-12-26 | 155.602698 |
| 2025-12-27 | 155.606141 |
| 2025-12-28 | 155.606008 |
| 2025-12-29 | 155.605207 |
| 2025-12-30 | 155.34396 |
| 2025-12-31 | 155.636309 |
| 2026-01-01 | 155.304511 |
| 2026-01-02 | 155.293517 |
| 2026-01-03 | 155.200185 |
| 2026-01-04 | 155.198061 |
| 2026-01-05 | 155.709546 |
| 2026-01-06 | 155.207254 |
| 2026-01-07 | 155.089933 |
| 2026-01-08 | 155.555393 |
| 2026-01-09 | 155.907493 |
| 2026-01-10 | 155.402112 |
| 2026-01-11 | 155.34685 |
| 2026-01-12 | 155.411843 |
| 2026-01-13 | 155.740617 |
| 2026-01-14 | 155.693755 |
| 2026-01-15 | 155.740076 |
| 2026-01-16 | 155.729709 |
| 2026-01-17 | 155.60132 |
| 2026-01-18 | 155.615102 |
| 2026-01-19 | 155.992663 |
| 2026-01-20 | 155.882214 |
| 2026-01-21 | 156.025511 |
| 2026-01-22 | 155.938006 |
| 2026-01-23 | 155.497606 |
| 2026-01-24 | 155.675549 |
| 2026-01-25 | 155.676637 |
| 2026-01-26 | 154.943304 |
| 2026-01-27 | 155.250447 |
| 2026-01-28 | 154.734334 |
| 2026-01-29 | 155.389024 |
| 2026-01-30 | 155.634727 |
| 2026-01-31 | 155.409685 |
| 2026-02-01 | 155.415683 |
| 2026-02-02 | 156.36087 |
| 2026-02-03 | 156.046907 |
| 2026-02-04 | 155.430633 |
| 2026-02-05 | 154.978346 |
| 2026-02-06 | 155.890286 |
| 2026-02-07 | 155.006447 |
| 2026-02-08 | 155.006937 |
| 2026-02-09 | 154.993004 |
| 2026-02-10 | 155.494162 |
| 2026-02-11 | 155.312817 |
| 2026-02-12 | 155.585983 |
| 2026-02-13 | 155.916591 |
| 2026-02-14 | 155.199064 |
| 2026-02-15 | 155.437511 |
| 2026-02-16 | 155.658289 |
| 2026-02-17 | 155.763087 |
| 2026-02-18 | 155.354263 |
| 2026-02-19 | 154.232461 |
| 2026-02-20 | 154.294626 |
| 2026-02-21 | 155.402792 |
| 2026-02-22 | 155.404016 |
| 2026-02-23 | 154.84402 |
| 2026-02-24 | 155.415249 |
| 2026-02-25 | 154.952236 |
| 2026-02-26 | 155.113958 |
| 2026-02-27 | 140.609024 |
| 2026-02-28 | 156.196246 |
| 2026-03-01 | 156.109517 |
| 2026-03-02 | 156.03917 |
| 2026-03-03 | 156.935637 |
| 2026-03-04 | 155.167928 |
| 2026-03-05 | 155.237663 |
| 2026-03-06 | 155.155401 |
| 2026-03-07 | 156.101574 |
| 2026-03-08 | 156.100036 |
| 2026-03-09 | 155.809059 |
| 2026-03-10 | 155.075239 |
| 2026-03-11 | 155.871217 |
| 2026-03-12 | 155.475002 |
| 2026-03-13 | 156.61057 |
| 2026-03-14 | 157.016859 |
| 2026-03-15 | 156.553958 |
| 2026-03-16 | 156.363061 |
| 2026-03-17 | 157.339778 |
| 2026-03-18 | 156.241554 |
| 2026-03-19 | 157.113916 |
| 2026-03-20 | 157.199576 |
| 2026-03-21 | 157.141749 |
| 2026-03-22 | 157.266474 |
| 2026-03-23 | 157.83184 |
| 2026-03-24 | 155.806584 |
| 2026-03-25 | 156.433527 |
| 2026-03-26 | 156.698062 |
| 2026-03-27 | 157.098929 |
| 2026-03-28 | 156.624988 |
| 2026-03-29 | 156.620809 |
| 2026-03-30 | 155.483119 |
| 2026-03-31 | 155.494935 |
| 2026-04-01 | 156.99771 |
| 2026-04-02 | 156.244418 |
| 2026-04-03 | 155.808921 |
| 2026-04-04 | 156.813406 |
| 2026-04-05 | 156.452106 |
| 2026-04-06 | 155.80125 |
| 2026-04-07 | 156.652742 |
| 2026-04-08 | 157.518472 |
| 2026-04-09 | 155.625018 |
| 2026-04-10 | 156.550294 |
| 2026-04-11 | 156.50384 |
| 2026-04-12 | 156.679819 |
| 2026-04-13 | 156.67979 |
| 2026-04-14 | 157.034391 |
| 2026-04-15 | 156.221328 |
| 2026-04-16 | 155.749772 |
| 2026-04-17 | 156.146931 |
| 2026-04-18 | 157.000349 |
| 2026-04-19 | 156.407058 |
| 2026-04-20 | 156.6632 |
| 2026-04-21 | 155.405367 |
| 2026-04-22 | 156.343244 |
| 2026-04-23 | 157.95079 |
| 2026-04-24 | 156.599585 |
| 2026-04-25 | 154.338705 |
| 2026-04-26 | 154.338705 |
| 2026-04-27 | 154.338793 |
| 2026-04-28 | 156.519031 |
| 2026-04-29 | 157.374986 |
| 2026-04-30 | 156.999581 |
| 2026-05-01 | 156.999948 |
| 2026-05-02 | 157.000298 |
| 2026-05-03 | 157.000298 |
| 2026-05-04 | 157.000057 |
| 2026-05-05 | 157.074908 |
| 2026-05-06 | 157.04956 |
| 2026-05-07 | 156.686785 |
| 2026-05-08 | 156.643466 |
| 2026-05-09 | 157.303919 |
| 2026-05-10 | 155.726636 |
| 2026-05-11 | 155.726624 |
| 2026-05-12 | 156.657385 |
| 2026-05-14 | 157.466669 |
| 2026-05-15 | 156.856591 |
| 2026-05-16 | 157.566233 |
| 2026-05-17 | 157.674425 |
| 2026-05-18 | 156.447485 |
| 2026-05-19 | 157.465323 |
| 2026-05-20 | 156.420534 |
| 2026-05-21 | 157.855235 |
| 2026-05-23 | 159.812856 |
| 2026-05-24 | 159.811383 |
| 2026-05-25 | 160.725154 |
| 2026-05-26 | 160.720757 |
| 2026-05-27 | 160.72549 |
| 2026-05-28 | 159.494401 |
| 2026-05-29 | 160.211025 |
| 2026-05-30 | 158.514635 |
| 2026-05-31 | 158.274943 |
| 2026-06-01 | 159.684616 |
| 2026-06-02 | 158.1122 |
| 2026-06-03 | 159.562933 |
| 2026-06-04 | 161.201557 |
| 2026-06-05 | 160.89702 |
| 2026-06-06 | 158.773691 |
| 2026-06-09 | 158.703692 |
| 2026-06-10 | 161.046173 |
| 2026-06-11 | 160.759058 |
| 2026-06-12 | 159.379337 |
| 2026-06-13 | 159.069317 |
| 2026-06-14 | 159.144235 |
| 2026-06-15 | 158.332755 |
| 2026-06-16 | 159.628488 |
| 2026-06-17 | 158.763334 |
| 2026-06-18 | 160.966829 |
| 2026-06-19 | 158.521707 |
| 2026-06-20 | 159.499672 |
| 2026-06-21 | 159.419375 |
| 2026-06-22 | 158.198252 |
| 2026-06-23 | 159.337452 |
| 2026-06-24 | 160.939593 |
| 2026-06-25 | 160.647488 |
| 2026-06-26 | 158.088478 |
| 2026-06-27 | 158.833932 |
| 2026-06-28 | 158.637989 |
| 2026-06-29 | 161.460408 |
| 2026-06-30 | 160.185351 |
| 2026-07-01 | 159.673725 |
| 2026-07-02 | 159.149591 |
| 2026-07-03 | 159.93527 |
| 2026-07-04 | 159.691022 |
| 2026-07-05 | 159.755295 |
| 2026-07-06 | 159.940134 |
| 2026-07-07 | 160.529263 |
| 2026-07-08 | 160.241464 |
| 2026-07-09 | 160.651366 |
| 2026-07-10 | 160.919984 |
| 2026-07-11 | 159.236959 |
| 2026-07-12 | 159.352506 |
| 2026-07-13 | 160.967784 |
| 2026-07-14 | 160.871289 |
| 2026-07-15 | 160.615284 |
| 2026-07-16 | 160.605898 |
| 2026-07-17 | 161.327717 |
| 2026-07-18 | 161.309013 |
| 2026-07-19 | 161.315952 |
| 2026-07-20 | 161.12054 |
| 2026-07-21 | 161.22057 |
| 2026-07-22 | 161.054559 |
| 2026-07-23 | 161.008833 |
| 2026-07-24 | 159.969592 |
| 2026-07-25 | 159.989212 |
| 2026-07-26 | 160.054207 |
| 2026-07-27 | 161.045395 |
| 2026-07-28 | 160.341786 |
| 2026-07-29 | 160.145487 |
| 2026-07-30 | 160.435974 |
| 2026-07-31 | 160.643099 |
| 2026-08-01 | 159.216101 |
| 2026-08-02 | 159.279898 |
| 2026-08-03 | 159.249051 |
| 2026-08-04 | 161.100102 |
| 2026-08-05 | 160.28154 |
| 2026-08-06 | 160.956022 |
| 2026-08-07 | 161.40582 |
| 2026-08-08 | 160.150536 |
| 2026-08-09 | 160.190264 |
| 2026-08-10 | 160.821799 |
| 2026-08-11 | 161.573879 |
| 2026-08-12 | 161.463136 |
| 2026-08-13 | 161.469342 |
| 2026-08-14 | 161.434212 |
| 2026-08-15 | 161.72299 |
| 2026-08-16 | 162.02097 |
| 2026-08-17 | 161.430446 |
| 2026-08-18 | 161.630031 |
| 2026-08-20 | 162.539941 |
| 2026-08-21 | 162.990474 |
| 2026-08-22 | 161.038847 |
| 2026-08-23 | 161.077096 |
| 2026-08-24 | 161.890299 |
| 2026-08-25 | 162.668208 |
| 2026-08-26 | 161.24567 |
| 2026-08-27 | 162.663665 |
| 2026-08-28 | 163.240722 |
| 2026-08-29 | 160.445026 |
| 2026-08-30 | 160.487248 |
| 2026-08-31 | 164.161762 |
| 2026-09-01 | 162.003647 |
| 2026-09-02 | 162.118245 |
| 2026-09-03 | 162.695564 |
| 2026-09-04 | 161.385711 |
| 2026-09-05 | 161.364826 |
| 2026-09-06 | 161.00071 |
| 2026-09-07 | 162.409198 |
| 2026-09-08 | 161.961001 |
| 2026-09-09 | 161.606771 |
| 2026-09-10 | 162.946651 |
| 2026-09-11 | 161.170539 |
| 2026-09-12 | 161.011198 |
| 2026-09-13 | 161.156334 |
| 2026-09-14 | 161.325965 |
| 2026-09-15 | 161.377746 |
| 2026-09-16 | 162.085352 |
| 2026-09-17 | 162.245965 |
| 2026-09-18 | 160.974938 |
| 2026-09-19 | 160.597711 |
| 2026-09-20 | 160.615732 |
| 2026-09-21 | 163.229013 |
| 2026-09-22 | 162.759979 |
| 2026-09-23 | 161.649261 |
| 2026-09-24 | 163.5078 |
| 2026-09-25 | 163.025937 |
| 2026-09-26 | 161.988451 |
| 2026-09-27 | 162.058314 |
| 2026-09-28 | 162.365493 |
| 2026-09-30 | 162.640674 |
| 2026-10-02 | 161.122148 |
| 2026-10-03 | 160.914636 |
| 2026-10-05 | 163.49522 |
| 2026-10-06 | 162.639381 |
| 2026-10-07 | 161.061892 |
| 2026-10-08 | 161.399654 |
| 2026-10-09 | 162.367739 |
| 2026-10-10 | 161.097385 |
| 2026-10-11 | 161.829581 |
| 2026-10-12 | 162.11444 |
| 2026-10-13 | 161.889077 |
| 2026-10-14 | 161.421206 |
| 2026-10-15 | 161.788002 |
| 2026-10-16 | 162.798292 |
| 2026-10-17 | 163.221363 |
| 2026-10-18 | 163.232491 |
| 2026-10-19 | 163.793708 |
| 2026-10-20 | 162.395174 |
| 2026-10-21 | 162.761619 |
| 2026-10-22 | 163.060512 |
| 2026-10-23 | 163.029297 |
| 2026-10-24 | 162.508074 |
| 2026-10-25 | 162.508074 |
High
164.1618
Low
119.5840
Average
145.3078
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/ETB API questions
How do I get the CUC/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/ETB rate in rates.ETB.
How far back does CUC/ETB historical data go?
Daily CUC/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.