CUC to EGP exchange rate API
Peso Convertible to Egyptian Pound · quoted 2026-10-18
53.4695
▲ +9.95% over 2Y
1 CUC = 53.4695 EGP · 1 EGP = 0.01870 CUC · Get this rate via the API
1 CUC buys 53.4695 EGP as of 2026-10-18, so 1 EGP buys 0.01870 CUC. Over the last 2 years, CUC/EGP traded between 46.6161 and 54.5390, averaged 49.7788 and rose 9.95%. The API holds daily CUC/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-18 | 48.629235 |
| 2024-10-19 | 48.593307 |
| 2024-10-20 | 48.63553 |
| 2024-10-21 | 47.82578 |
| 2024-10-22 | 47.843183 |
| 2024-10-23 | 48.703229 |
| 2024-10-24 | 47.864531 |
| 2024-10-25 | 48.779021 |
| 2024-10-26 | 48.75593 |
| 2024-10-27 | 48.780193 |
| 2024-10-28 | 47.905616 |
| 2024-10-29 | 48.696259 |
| 2024-10-30 | 47.86383 |
| 2024-10-31 | 48.744514 |
| 2024-11-01 | 48.951515 |
| 2024-11-02 | 48.721983 |
| 2024-11-03 | 48.926454 |
| 2024-11-04 | 47.880658 |
| 2024-11-05 | 48.278318 |
| 2024-11-06 | 49.153251 |
| 2024-11-07 | 49.240651 |
| 2024-11-08 | 49.296139 |
| 2024-11-09 | 49.278672 |
| 2024-11-10 | 49.304832 |
| 2024-11-11 | 49.279969 |
| 2024-11-12 | 48.36821 |
| 2024-11-13 | 49.207143 |
| 2024-11-14 | 49.331926 |
| 2024-11-15 | 49.586447 |
| 2024-11-16 | 49.29816 |
| 2024-11-17 | 49.358877 |
| 2024-11-18 | 49.310244 |
| 2024-11-19 | 49.449163 |
| 2024-11-20 | 49.547502 |
| 2024-11-21 | 49.719857 |
| 2024-11-22 | 49.725094 |
| 2024-11-23 | 49.650941 |
| 2024-11-24 | 49.673953 |
| 2024-11-25 | 48.633351 |
| 2024-11-26 | 48.686768 |
| 2024-11-27 | 49.624046 |
| 2024-11-28 | 49.66909 |
| 2024-11-29 | 49.593407 |
| 2024-11-30 | 49.572778 |
| 2024-12-01 | 49.584291 |
| 2024-12-02 | 48.890075 |
| 2024-12-03 | 49.728234 |
| 2024-12-04 | 49.747467 |
| 2024-12-05 | 49.812316 |
| 2024-12-06 | 49.984866 |
| 2024-12-07 | 49.945519 |
| 2024-12-08 | 49.976659 |
| 2024-12-09 | 50.086975 |
| 2024-12-10 | 50.500069 |
| 2024-12-11 | 49.601322 |
| 2024-12-12 | 50.645363 |
| 2024-12-13 | 50.823143 |
| 2024-12-14 | 50.801195 |
| 2024-12-15 | 50.816502 |
| 2024-12-16 | 50.754387 |
| 2024-12-17 | 50.804579 |
| 2024-12-18 | 50.892735 |
| 2024-12-19 | 50.869267 |
| 2024-12-20 | 50.91501 |
| 2024-12-21 | 50.883137 |
| 2024-12-22 | 50.91442 |
| 2024-12-23 | 50.888638 |
| 2024-12-24 | 51.084144 |
| 2024-12-25 | 50.85973 |
| 2024-12-26 | 50.896251 |
| 2024-12-27 | 50.28153 |
| 2024-12-28 | 50.857962 |
| 2024-12-29 | 50.867055 |
| 2024-12-30 | 50.849541 |
| 2024-12-31 | 50.171673 |
| 2025-01-01 | 50.838459 |
| 2025-01-02 | 50.816957 |
| 2025-01-03 | 50.781814 |
| 2025-01-04 | 50.747594 |
| 2025-01-05 | 50.79324 |
| 2025-01-06 | 50.139373 |
| 2025-01-07 | 49.950741 |
| 2025-01-08 | 50.64823 |
| 2025-01-09 | 50.596212 |
| 2025-01-10 | 50.560166 |
| 2025-01-11 | 50.504566 |
| 2025-01-12 | 50.558059 |
| 2025-01-13 | 50.575176 |
| 2025-01-14 | 50.506292 |
| 2025-01-15 | 50.450828 |
| 2025-01-16 | 50.429539 |
| 2025-01-17 | 49.827684 |
| 2025-01-18 | 50.238048 |
| 2025-01-19 | 50.401427 |
| 2025-01-20 | 49.668888 |
| 2025-01-21 | 50.326504 |
| 2025-01-22 | 49.648229 |
| 2025-01-23 | 50.316484 |
| 2025-01-24 | 50.293187 |
| 2025-01-25 | 50.24478 |
| 2025-01-26 | 50.297181 |
| 2025-01-27 | 50.42706 |
| 2025-01-28 | 50.252632 |
| 2025-01-29 | 49.611408 |
| 2025-01-30 | 49.607771 |
| 2025-01-31 | 50.229667 |
| 2025-02-01 | 50.227317 |
| 2025-02-02 | 50.227432 |
| 2025-02-03 | 49.788479 |
| 2025-02-04 | 50.364708 |
| 2025-02-05 | 49.761737 |
| 2025-02-06 | 50.318318 |
| 2025-02-07 | 49.776764 |
| 2025-02-08 | 50.265941 |
| 2025-02-09 | 50.300803 |
| 2025-02-10 | 49.920561 |
| 2025-02-11 | 50.288125 |
| 2025-02-12 | 50.464403 |
| 2025-02-13 | 50.619097 |
| 2025-02-14 | 50.027038 |
| 2025-02-15 | 50.596689 |
| 2025-02-16 | 50.631613 |
| 2025-02-17 | 50.573772 |
| 2025-02-18 | 50.599962 |
| 2025-02-19 | 50.646832 |
| 2025-02-20 | 49.938995 |
| 2025-02-21 | 50.582102 |
| 2025-02-22 | 50.562712 |
| 2025-02-23 | 50.580845 |
| 2025-02-24 | 50.382371 |
| 2025-02-25 | 49.923616 |
| 2025-02-26 | 50.579919 |
| 2025-02-27 | 49.917929 |
| 2025-02-28 | 50.658046 |
| 2025-03-01 | 50.634335 |
| 2025-03-02 | 50.65428 |
| 2025-03-03 | 49.853686 |
| 2025-03-04 | 49.945633 |
| 2025-03-05 | 49.943579 |
| 2025-03-06 | 50.670146 |
| 2025-03-07 | 50.683612 |
| 2025-03-08 | 50.680203 |
| 2025-03-09 | 50.678706 |
| 2025-03-10 | 49.910075 |
| 2025-03-11 | 49.923132 |
| 2025-03-12 | 49.927549 |
| 2025-03-13 | 50.655192 |
| 2025-03-14 | 50.646703 |
| 2025-03-15 | 50.5789 |
| 2025-03-16 | 50.649446 |
| 2025-03-17 | 49.941442 |
| 2025-03-18 | 50.506941 |
| 2025-03-19 | 49.872575 |
| 2025-03-20 | 50.650451 |
| 2025-03-21 | 50.569004 |
| 2025-03-22 | 50.397537 |
| 2025-03-23 | 50.27164 |
| 2025-03-25 | 50.60216 |
| 2025-03-26 | 50.576227 |
| 2025-03-27 | 50.540547 |
| 2025-03-28 | 50.082075 |
| 2025-03-29 | 50.470012 |
| 2025-03-30 | 50.577459 |
| 2025-03-31 | 50.521385 |
| 2025-04-01 | 49.910026 |
| 2025-04-02 | 49.911482 |
| 2025-04-03 | 50.573852 |
| 2025-04-04 | 49.92045 |
| 2025-04-05 | 50.556263 |
| 2025-04-06 | 50.58658 |
| 2025-04-07 | 50.860795 |
| 2025-04-08 | 51.392493 |
| 2025-04-09 | 51.269408 |
| 2025-04-10 | 51.57276 |
| 2025-04-11 | 51.333784 |
| 2025-04-12 | 51.286633 |
| 2025-04-13 | 51.331194 |
| 2025-04-14 | 51.17925 |
| 2025-04-15 | 50.24865 |
| 2025-04-16 | 50.983217 |
| 2025-04-17 | 51.098936 |
| 2025-04-18 | 51.124803 |
| 2025-04-19 | 51.129546 |
| 2025-04-20 | 51.128608 |
| 2025-04-21 | 50.818824 |
| 2025-04-22 | 50.720342 |
| 2025-04-23 | 51.030505 |
| 2025-04-24 | 50.22643 |
| 2025-04-25 | 50.958909 |
| 2025-04-26 | 50.81189 |
| 2025-04-27 | 50.919183 |
| 2025-04-28 | 50.972324 |
| 2025-04-29 | 50.17135 |
| 2025-04-30 | 50.152688 |
| 2025-05-01 | 50.064166 |
| 2025-05-02 | 50.912595 |
| 2025-05-03 | 50.7384 |
| 2025-05-04 | 50.767961 |
| 2025-05-05 | 50.667869 |
| 2025-05-06 | 49.960557 |
| 2025-05-08 | 49.944963 |
| 2025-05-09 | 50.624712 |
| 2025-05-10 | 50.592286 |
| 2025-05-11 | 50.608927 |
| 2025-05-12 | 49.961826 |
| 2025-05-13 | 49.87661 |
| 2025-05-14 | 50.457516 |
| 2025-05-15 | 49.82154 |
| 2025-05-17 | 50.100489 |
| 2025-05-18 | 50.127625 |
| 2025-05-19 | 50.08462 |
| 2025-05-20 | 50.048709 |
| 2025-05-21 | 49.375442 |
| 2025-05-22 | 49.904243 |
| 2025-05-23 | 49.27458 |
| 2025-05-24 | 49.884343 |
| 2025-05-25 | 49.900001 |
| 2025-05-26 | 49.295236 |
| 2025-05-27 | 49.811795 |
| 2025-05-28 | 49.225326 |
| 2025-05-29 | 49.793002 |
| 2025-05-30 | 49.205647 |
| 2025-05-31 | 49.536305 |
| 2025-06-01 | 49.758059 |
| 2025-06-02 | 49.128487 |
| 2025-06-03 | 49.168067 |
| 2025-06-04 | 49.677086 |
| 2025-06-05 | 49.662277 |
| 2025-06-06 | 49.639204 |
| 2025-06-07 | 49.437425 |
| 2025-06-08 | 49.624329 |
| 2025-06-09 | 48.933975 |
| 2025-06-10 | 48.996408 |
| 2025-06-11 | 48.888881 |
| 2025-06-12 | 48.877968 |
| 2025-06-13 | 49.771656 |
| 2025-06-14 | 49.707971 |
| 2025-06-15 | 49.746476 |
| 2025-06-16 | 49.158998 |
| 2025-06-17 | 49.609664 |
| 2025-06-18 | 50.128599 |
| 2025-06-19 | 49.888786 |
| 2025-06-20 | 50.669571 |
| 2025-06-21 | 50.617135 |
| 2025-06-22 | 50.665601 |
| 2025-06-23 | 50.738634 |
| 2025-06-24 | 50.680885 |
| 2025-06-25 | 49.524885 |
| 2025-06-26 | 49.074638 |
| 2025-06-27 | 49.074978 |
| 2025-06-28 | 49.689753 |
| 2025-06-29 | 49.873179 |
| 2025-06-30 | 49.109923 |
| 2025-07-01 | 49.589617 |
| 2025-07-02 | 48.791087 |
| 2025-07-03 | 49.352496 |
| 2025-07-04 | 49.349402 |
| 2025-07-05 | 49.26846 |
| 2025-07-06 | 49.35269 |
| 2025-07-07 | 48.651493 |
| 2025-07-08 | 49.66725 |
| 2025-07-09 | 49.089185 |
| 2025-07-10 | 49.614059 |
| 2025-07-11 | 49.006748 |
| 2025-07-12 | 49.508571 |
| 2025-07-13 | 49.486884 |
| 2025-07-14 | 49.514132 |
| 2025-07-15 | 48.905583 |
| 2025-07-16 | 49.413699 |
| 2025-07-17 | 48.885965 |
| 2025-07-18 | 49.38861 |
| 2025-07-19 | 49.420456 |
| 2025-07-20 | 49.409083 |
| 2025-07-21 | 48.878137 |
| 2025-07-22 | 48.750291 |
| 2025-07-23 | 48.536629 |
| 2025-07-24 | 48.469593 |
| 2025-07-25 | 48.459179 |
| 2025-07-26 | 49.106362 |
| 2025-07-27 | 49.090844 |
| 2025-07-28 | 48.995337 |
| 2025-07-29 | 48.783559 |
| 2025-07-30 | 48.65382 |
| 2025-07-31 | 48.724579 |
| 2025-08-01 | 48.052809 |
| 2025-08-02 | 48.386035 |
| 2025-08-03 | 48.638951 |
| 2025-08-04 | 48.646946 |
| 2025-08-05 | 48.449944 |
| 2025-08-06 | 48.429802 |
| 2025-08-07 | 48.454881 |
| 2025-08-08 | 48.54288 |
| 2025-08-09 | 48.552877 |
| 2025-08-10 | 48.553492 |
| 2025-08-11 | 48.509297 |
| 2025-08-12 | 48.492797 |
| 2025-08-13 | 47.948343 |
| 2025-08-14 | 47.785922 |
| 2025-08-15 | 48.31498 |
| 2025-08-16 | 48.265502 |
| 2025-08-17 | 48.294548 |
| 2025-08-18 | 47.767809 |
| 2025-08-19 | 48.38211 |
| 2025-08-20 | 48.451461 |
| 2025-08-21 | 48.040575 |
| 2025-08-22 | 48.490733 |
| 2025-08-23 | 48.362285 |
| 2025-08-24 | 48.467687 |
| 2025-08-25 | 48.442242 |
| 2025-08-26 | 48.504472 |
| 2025-08-27 | 48.600515 |
| 2025-08-28 | 48.638995 |
| 2025-08-29 | 48.506793 |
| 2025-08-30 | 48.414147 |
| 2025-08-31 | 48.552138 |
| 2025-09-01 | 47.926275 |
| 2025-09-02 | 48.538536 |
| 2025-09-03 | 48.525209 |
| 2025-09-04 | 48.554592 |
| 2025-09-05 | 48.556765 |
| 2025-09-06 | 48.536226 |
| 2025-09-07 | 48.579795 |
| 2025-09-08 | 48.560728 |
| 2025-09-09 | 48.244945 |
| 2025-09-10 | 47.505014 |
| 2025-09-11 | 48.112222 |
| 2025-09-13 | 48.013634 |
| 2025-09-14 | 48.148213 |
| 2025-09-15 | 48.100618 |
| 2025-09-16 | 48.170036 |
| 2025-09-17 | 48.093295 |
| 2025-09-18 | 48.143541 |
| 2025-09-19 | 48.217018 |
| 2025-09-20 | 48.167119 |
| 2025-09-21 | 48.180455 |
| 2025-09-22 | 47.485212 |
| 2025-09-23 | 48.168469 |
| 2025-09-24 | 47.656391 |
| 2025-09-25 | 48.162078 |
| 2025-09-26 | 48.133427 |
| 2025-09-27 | 48.32755 |
| 2025-09-28 | 48.220111 |
| 2025-09-29 | 48.045917 |
| 2025-09-30 | 48.047828 |
| 2025-10-01 | 47.855724 |
| 2025-10-02 | 47.786748 |
| 2025-10-03 | 47.749665 |
| 2025-10-04 | 47.729539 |
| 2025-10-05 | 47.726799 |
| 2025-10-06 | 47.624828 |
| 2025-10-07 | 47.584056 |
| 2025-10-08 | 47.560335 |
| 2025-10-09 | 47.557873 |
| 2025-10-10 | 47.558197 |
| 2025-10-11 | 47.350204 |
| 2025-10-12 | 47.573751 |
| 2025-10-13 | 47.702397 |
| 2025-10-14 | 47.695999 |
| 2025-10-15 | 47.646701 |
| 2025-10-16 | 47.597118 |
| 2025-10-17 | 47.588761 |
| 2025-10-18 | 47.511897 |
| 2025-10-19 | 47.527309 |
| 2025-10-20 | 47.507693 |
| 2025-10-21 | 47.522041 |
| 2025-10-22 | 47.554496 |
| 2025-10-23 | 47.571861 |
| 2025-10-24 | 47.589359 |
| 2025-10-25 | 47.510679 |
| 2025-10-26 | 47.511621 |
| 2025-10-27 | 47.459916 |
| 2025-10-28 | 47.39316 |
| 2025-10-29 | 47.328452 |
| 2025-10-30 | 47.254014 |
| 2025-10-31 | 47.235429 |
| 2025-11-01 | 47.096772 |
| 2025-11-02 | 47.222123 |
| 2025-11-03 | 47.239479 |
| 2025-11-04 | 47.290204 |
| 2025-11-05 | 47.380204 |
| 2025-11-06 | 47.356945 |
| 2025-11-07 | 47.329491 |
| 2025-11-08 | 47.344387 |
| 2025-11-09 | 47.165049 |
| 2025-11-10 | 47.226537 |
| 2025-11-11 | 47.223908 |
| 2025-11-12 | 47.210524 |
| 2025-11-13 | 47.194007 |
| 2025-11-14 | 47.196278 |
| 2025-11-15 | 46.991579 |
| 2025-11-16 | 47.043666 |
| 2025-11-17 | 47.060912 |
| 2025-11-18 | 47.118765 |
| 2025-11-19 | 47.291395 |
| 2025-11-20 | 47.40088 |
| 2025-11-21 | 47.434164 |
| 2025-11-22 | 47.417886 |
| 2025-11-23 | 47.500896 |
| 2025-11-24 | 47.633978 |
| 2025-11-25 | 47.781515 |
| 2025-11-26 | 47.748611 |
| 2025-11-27 | 47.665369 |
| 2025-11-28 | 47.641241 |
| 2025-11-29 | 47.44636 |
| 2025-11-30 | 47.528119 |
| 2025-12-01 | 47.506453 |
| 2025-12-02 | 47.516721 |
| 2025-12-03 | 47.541015 |
| 2025-12-04 | 47.544475 |
| 2025-12-05 | 47.552548 |
| 2025-12-06 | 47.482296 |
| 2025-12-07 | 47.501696 |
| 2025-12-08 | 47.478389 |
| 2025-12-09 | 47.528997 |
| 2025-12-11 | 47.545435 |
| 2025-12-12 | 47.538926 |
| 2025-12-13 | 47.325885 |
| 2025-12-14 | 47.418534 |
| 2025-12-15 | 47.439284 |
| 2025-12-16 | 47.418482 |
| 2025-12-17 | 47.507775 |
| 2025-12-18 | 47.57783 |
| 2025-12-19 | 47.564908 |
| 2025-12-20 | 47.704385 |
| 2025-12-21 | 47.598679 |
| 2025-12-22 | 47.510136 |
| 2025-12-23 | 47.468953 |
| 2025-12-24 | 47.532382 |
| 2025-12-25 | 47.540095 |
| 2025-12-26 | 47.548028 |
| 2025-12-27 | 47.554182 |
| 2025-12-28 | 47.567888 |
| 2025-12-29 | 47.652244 |
| 2025-12-30 | 47.705631 |
| 2025-12-31 | 47.699129 |
| 2026-01-01 | 47.677653 |
| 2026-01-02 | 47.688986 |
| 2026-01-03 | 47.778433 |
| 2026-01-04 | 47.780354 |
| 2026-01-05 | 47.540046 |
| 2026-01-06 | 47.286567 |
| 2026-01-07 | 47.260695 |
| 2026-01-08 | 47.267309 |
| 2026-01-09 | 47.246213 |
| 2026-01-10 | 47.394972 |
| 2026-01-11 | 47.363733 |
| 2026-01-12 | 47.199288 |
| 2026-01-13 | 47.132141 |
| 2026-01-14 | 47.211763 |
| 2026-01-15 | 47.283028 |
| 2026-01-16 | 47.240568 |
| 2026-01-17 | 47.100961 |
| 2026-01-18 | 47.259184 |
| 2026-01-19 | 47.320128 |
| 2026-01-20 | 47.453199 |
| 2026-01-21 | 47.418339 |
| 2026-01-22 | 47.237344 |
| 2026-01-23 | 47.103427 |
| 2026-01-24 | 47.103136 |
| 2026-01-25 | 47.062955 |
| 2026-01-26 | 46.981609 |
| 2026-01-27 | 47.034694 |
| 2026-01-28 | 46.927214 |
| 2026-01-29 | 46.833551 |
| 2026-01-30 | 46.897616 |
| 2026-01-31 | 47.121701 |
| 2026-02-01 | 47.053991 |
| 2026-02-02 | 47.100979 |
| 2026-02-03 | 47.035025 |
| 2026-02-04 | 46.946121 |
| 2026-02-05 | 46.937789 |
| 2026-02-06 | 46.858164 |
| 2026-02-07 | 46.731053 |
| 2026-02-08 | 46.866115 |
| 2026-02-09 | 46.857355 |
| 2026-02-10 | 46.839548 |
| 2026-02-11 | 46.812016 |
| 2026-02-12 | 46.825305 |
| 2026-02-13 | 46.850486 |
| 2026-02-14 | 46.61611 |
| 2026-02-15 | 46.707332 |
| 2026-02-16 | 46.706372 |
| 2026-02-17 | 46.852891 |
| 2026-02-18 | 46.940416 |
| 2026-02-19 | 47.291021 |
| 2026-02-20 | 47.535295 |
| 2026-02-21 | 47.532794 |
| 2026-02-22 | 47.571901 |
| 2026-02-23 | 47.70479 |
| 2026-02-24 | 47.7857 |
| 2026-02-25 | 47.890393 |
| 2026-02-26 | 47.917686 |
| 2026-02-27 | 47.949692 |
| 2026-02-28 | 47.492961 |
| 2026-03-01 | 47.842001 |
| 2026-03-02 | 48.822896 |
| 2026-03-03 | 49.651856 |
| 2026-03-04 | 50.046929 |
| 2026-03-05 | 50.162326 |
| 2026-03-06 | 50.121122 |
| 2026-03-07 | 50.302316 |
| 2026-03-08 | 51.177453 |
| 2026-03-09 | 52.188081 |
| 2026-03-10 | 52.337275 |
| 2026-03-11 | 51.925566 |
| 2026-03-12 | 52.207265 |
| 2026-03-13 | 52.36592 |
| 2026-03-14 | 52.251603 |
| 2026-03-15 | 52.395785 |
| 2026-03-16 | 52.491114 |
| 2026-03-17 | 52.327536 |
| 2026-03-18 | 52.284319 |
| 2026-03-19 | 52.246465 |
| 2026-03-20 | 52.241402 |
| 2026-03-21 | 52.236127 |
| 2026-03-22 | 52.184717 |
| 2026-03-23 | 52.201658 |
| 2026-03-24 | 52.508611 |
| 2026-03-25 | 52.570918 |
| 2026-03-26 | 52.681396 |
| 2026-03-27 | 52.733312 |
| 2026-03-28 | 52.642137 |
| 2026-03-29 | 53.055832 |
| 2026-03-30 | 53.980036 |
| 2026-03-31 | 54.539016 |
| 2026-04-01 | 53.959382 |
| 2026-04-02 | 53.963984 |
| 2026-04-03 | 54.329666 |
| 2026-04-04 | 54.334762 |
| 2026-04-05 | 54.375293 |
| 2026-04-06 | 54.339815 |
| 2026-04-07 | 54.52821 |
| 2026-04-08 | 53.979271 |
| 2026-04-09 | 53.16543 |
| 2026-04-10 | 53.089531 |
| 2026-04-11 | 53.108551 |
| 2026-04-12 | 53.27445 |
| 2026-04-13 | 53.175493 |
| 2026-04-14 | 52.722578 |
| 2026-04-15 | 52.157215 |
| 2026-04-16 | 51.865687 |
| 2026-04-17 | 51.784976 |
| 2026-04-18 | 51.884154 |
| 2026-04-19 | 51.998518 |
| 2026-04-20 | 51.9326 |
| 2026-04-21 | 51.868627 |
| 2026-04-22 | 51.905794 |
| 2026-04-23 | 52.392973 |
| 2026-04-24 | 52.619698 |
| 2026-04-25 | 52.572388 |
| 2026-04-26 | 52.609094 |
| 2026-04-27 | 52.581885 |
| 2026-04-28 | 52.715713 |
| 2026-04-29 | 52.940131 |
| 2026-04-30 | 53.400199 |
| 2026-05-01 | 53.579943 |
| 2026-05-02 | 53.639715 |
| 2026-05-03 | 53.593538 |
| 2026-05-04 | 53.530807 |
| 2026-05-05 | 53.631846 |
| 2026-05-06 | 53.139835 |
| 2026-05-07 | 52.716583 |
| 2026-05-08 | 52.719841 |
| 2026-05-09 | 52.744705 |
| 2026-05-10 | 52.729568 |
| 2026-05-11 | 52.753158 |
| 2026-05-12 | 52.876159 |
| 2026-05-14 | 52.896434 |
| 2026-05-15 | 52.891762 |
| 2026-05-16 | 52.87966 |
| 2026-05-17 | 52.913538 |
| 2026-05-18 | 53.243002 |
| 2026-05-19 | 53.18445 |
| 2026-05-20 | 53.290013 |
| 2026-05-21 | 53.094791 |
| 2026-05-23 | 53.093646 |
| 2026-05-24 | 52.95254 |
| 2026-05-25 | 52.367026 |
| 2026-05-26 | 52.219118 |
| 2026-05-27 | 52.219594 |
| 2026-05-28 | 52.220238 |
| 2026-05-29 | 52.211128 |
| 2026-05-30 | 52.267832 |
| 2026-05-31 | 52.323433 |
| 2026-06-01 | 52.157028 |
| 2026-06-02 | 51.933044 |
| 2026-06-03 | 51.933704 |
| 2026-06-04 | 51.891021 |
| 2026-06-05 | 51.815361 |
| 2026-06-06 | 52.085968 |
| 2026-06-09 | 51.855767 |
| 2026-06-10 | 51.776854 |
| 2026-06-11 | 51.936101 |
| 2026-06-12 | 51.983557 |
| 2026-06-13 | 51.861447 |
| 2026-06-14 | 51.683884 |
| 2026-06-15 | 50.726719 |
| 2026-06-16 | 50.264175 |
| 2026-06-17 | 49.99443 |
| 2026-06-18 | 49.92562 |
| 2026-06-19 | 49.845353 |
| 2026-06-20 | 49.88351 |
| 2026-06-21 | 50.015657 |
| 2026-06-22 | 49.822665 |
| 2026-06-23 | 49.754339 |
| 2026-06-24 | 49.629887 |
| 2026-06-25 | 49.568131 |
| 2026-06-26 | 49.519779 |
| 2026-06-27 | 49.49389 |
| 2026-06-28 | 49.538814 |
| 2026-06-29 | 49.323063 |
| 2026-06-30 | 49.1733 |
| 2026-07-01 | 49.130281 |
| 2026-07-02 | 49.088629 |
| 2026-07-03 | 49.11891 |
| 2026-07-04 | 49.257447 |
| 2026-07-05 | 49.244222 |
| 2026-07-06 | 48.979132 |
| 2026-07-07 | 48.808498 |
| 2026-07-08 | 49.303102 |
| 2026-07-09 | 49.610336 |
| 2026-07-10 | 49.597846 |
| 2026-07-11 | 49.594636 |
| 2026-07-12 | 49.730074 |
| 2026-07-13 | 50.074604 |
| 2026-07-14 | 50.540941 |
| 2026-07-15 | 50.630047 |
| 2026-07-16 | 50.517803 |
| 2026-07-17 | 50.512213 |
| 2026-07-18 | 50.487597 |
| 2026-07-19 | 50.530689 |
| 2026-07-20 | 50.98672 |
| 2026-07-21 | 51.036195 |
| 2026-07-22 | 51.204287 |
| 2026-07-23 | 51.315378 |
| 2026-07-24 | 51.313482 |
| 2026-07-25 | 51.353188 |
| 2026-07-26 | 51.317093 |
| 2026-07-27 | 50.905305 |
| 2026-07-28 | 50.620802 |
| 2026-07-29 | 50.620205 |
| 2026-07-30 | 50.981827 |
| 2026-07-31 | 51.121882 |
| 2026-08-01 | 51.119724 |
| 2026-08-02 | 51.026097 |
| 2026-08-03 | 50.395758 |
| 2026-08-04 | 50.200273 |
| 2026-08-05 | 49.990327 |
| 2026-08-06 | 49.75134 |
| 2026-08-07 | 49.755693 |
| 2026-08-08 | 49.679553 |
| 2026-08-09 | 49.634572 |
| 2026-08-10 | 49.867703 |
| 2026-08-11 | 50.113707 |
| 2026-08-12 | 50.214527 |
| 2026-08-13 | 50.198699 |
| 2026-08-14 | 50.236924 |
| 2026-08-15 | 49.97418 |
| 2026-08-16 | 50.242504 |
| 2026-08-17 | 50.1459 |
| 2026-08-18 | 50.372443 |
| 2026-08-20 | 50.783051 |
| 2026-08-21 | 50.880887 |
| 2026-08-22 | 50.822163 |
| 2026-08-23 | 50.880493 |
| 2026-08-24 | 50.785026 |
| 2026-08-25 | 50.557297 |
| 2026-08-26 | 50.269938 |
| 2026-08-27 | 50.231774 |
| 2026-08-28 | 50.269742 |
| 2026-08-29 | 50.079724 |
| 2026-08-30 | 50.02725 |
| 2026-08-31 | 50.736665 |
| 2026-09-01 | 50.855327 |
| 2026-09-02 | 50.986523 |
| 2026-09-03 | 50.937251 |
| 2026-09-04 | 50.943489 |
| 2026-09-05 | 50.895933 |
| 2026-09-06 | 50.951148 |
| 2026-09-07 | 50.922074 |
| 2026-09-08 | 50.98209 |
| 2026-09-09 | 51.135161 |
| 2026-09-10 | 51.289024 |
| 2026-09-11 | 51.34879 |
| 2026-09-12 | 51.35197 |
| 2026-09-13 | 51.300007 |
| 2026-09-14 | 51.53502 |
| 2026-09-15 | 51.797435 |
| 2026-09-16 | 52.044783 |
| 2026-09-17 | 52.156002 |
| 2026-09-18 | 52.126507 |
| 2026-09-19 | 52.209536 |
| 2026-09-20 | 52.230462 |
| 2026-09-21 | 51.994176 |
| 2026-09-22 | 51.703319 |
| 2026-09-23 | 51.455817 |
| 2026-09-24 | 51.613945 |
| 2026-09-25 | 51.762755 |
| 2026-09-26 | 51.814985 |
| 2026-09-27 | 51.816804 |
| 2026-09-28 | 51.957822 |
| 2026-09-30 | 51.996802 |
| 2026-10-02 | 52.31749 |
| 2026-10-03 | 52.188146 |
| 2026-10-05 | 52.501469 |
| 2026-10-06 | 52.337297 |
| 2026-10-07 | 52.340377 |
| 2026-10-08 | 52.384942 |
| 2026-10-09 | 52.398217 |
| 2026-10-10 | 52.387446 |
| 2026-10-11 | 52.451864 |
| 2026-10-12 | 52.569825 |
| 2026-10-13 | 52.751712 |
| 2026-10-14 | 52.981784 |
| 2026-10-15 | 53.307467 |
| 2026-10-16 | 53.536853 |
| 2026-10-17 | 53.169393 |
| 2026-10-18 | 53.469526 |
High
54.5390
Low
46.6161
Average
49.7788
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/EGP API questions
How do I get the CUC/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/EGP rate in rates.EGP.
How far back does CUC/EGP historical data go?
Daily CUC/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.