CUC to DOP exchange rate API
Peso Convertible to Dominican Peso · quoted 2026-10-25
61.2438
▲ +1.76% over 2Y
1 CUC = 61.2438 DOP · 1 DOP = 0.01633 CUC · Get this rate via the API
1 CUC buys 61.2438 DOP as of 2026-10-25, so 1 DOP buys 0.01633 CUC. Over the last 2 years, CUC/DOP traded between 57.9542 and 64.3966, averaged 60.9069 and rose 1.76%. The API holds daily CUC/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-25 | 60.181987 |
| 2024-10-26 | 60.239891 |
| 2024-10-27 | 60.17973 |
| 2024-10-28 | 60.334015 |
| 2024-10-29 | 60.377982 |
| 2024-10-30 | 60.211987 |
| 2024-10-31 | 60.393406 |
| 2024-11-01 | 60.398842 |
| 2024-11-02 | 60.381815 |
| 2024-11-03 | 60.200269 |
| 2024-11-04 | 60.174606 |
| 2024-11-05 | 60.2974 |
| 2024-11-06 | 60.357592 |
| 2024-11-07 | 60.395043 |
| 2024-11-08 | 60.393146 |
| 2024-11-09 | 60.434559 |
| 2024-11-10 | 60.219599 |
| 2024-11-11 | 60.554692 |
| 2024-11-12 | 60.523176 |
| 2024-11-13 | 60.394957 |
| 2024-11-14 | 60.387271 |
| 2024-11-15 | 60.395273 |
| 2024-11-16 | 60.388267 |
| 2024-11-17 | 60.2087 |
| 2024-11-18 | 60.435607 |
| 2024-11-19 | 60.371201 |
| 2024-11-20 | 60.397115 |
| 2024-11-21 | 60.370877 |
| 2024-11-22 | 60.382241 |
| 2024-11-23 | 60.386302 |
| 2024-11-24 | 60.230021 |
| 2024-11-25 | 60.242423 |
| 2024-11-26 | 60.394949 |
| 2024-11-27 | 60.371599 |
| 2024-11-28 | 60.441442 |
| 2024-11-29 | 60.308139 |
| 2024-11-30 | 60.391146 |
| 2024-12-01 | 60.350013 |
| 2024-12-02 | 60.307637 |
| 2024-12-03 | 60.401381 |
| 2024-12-04 | 60.466694 |
| 2024-12-05 | 60.49528 |
| 2024-12-06 | 60.597015 |
| 2024-12-07 | 60.351818 |
| 2024-12-08 | 60.529391 |
| 2024-12-09 | 60.459218 |
| 2024-12-10 | 60.625944 |
| 2024-12-11 | 60.58104 |
| 2024-12-12 | 60.588414 |
| 2024-12-13 | 60.560699 |
| 2024-12-14 | 60.657979 |
| 2024-12-15 | 60.660601 |
| 2024-12-16 | 60.671302 |
| 2024-12-17 | 60.656628 |
| 2024-12-18 | 60.656493 |
| 2024-12-19 | 60.651212 |
| 2024-12-20 | 60.647665 |
| 2024-12-21 | 60.730748 |
| 2024-12-22 | 60.669055 |
| 2024-12-23 | 60.733516 |
| 2024-12-24 | 60.731069 |
| 2024-12-25 | 60.74484 |
| 2024-12-26 | 60.71228 |
| 2024-12-27 | 60.715686 |
| 2024-12-28 | 60.726117 |
| 2024-12-29 | 60.849703 |
| 2024-12-30 | 60.78472 |
| 2024-12-31 | 60.886102 |
| 2025-01-01 | 61.102346 |
| 2025-01-02 | 61.101895 |
| 2025-01-03 | 61.096676 |
| 2025-01-04 | 61.257669 |
| 2025-01-05 | 61.079804 |
| 2025-01-06 | 61.12767 |
| 2025-01-07 | 62.326539 |
| 2025-01-08 | 61.477184 |
| 2025-01-09 | 61.393582 |
| 2025-01-10 | 61.432299 |
| 2025-01-11 | 61.367588 |
| 2025-01-12 | 61.210447 |
| 2025-01-13 | 61.372255 |
| 2025-01-14 | 61.39658 |
| 2025-01-15 | 61.297002 |
| 2025-01-16 | 61.494146 |
| 2025-01-17 | 61.391182 |
| 2025-01-18 | 61.397821 |
| 2025-01-19 | 61.450652 |
| 2025-01-20 | 61.283869 |
| 2025-01-21 | 61.324668 |
| 2025-01-22 | 61.41807 |
| 2025-01-23 | 61.395061 |
| 2025-01-24 | 61.401434 |
| 2025-01-25 | 61.594214 |
| 2025-01-26 | 61.519673 |
| 2025-01-27 | 61.469473 |
| 2025-01-28 | 61.594507 |
| 2025-01-29 | 61.595846 |
| 2025-01-30 | 61.596864 |
| 2025-01-31 | 61.796553 |
| 2025-02-01 | 61.75641 |
| 2025-02-02 | 61.62966 |
| 2025-02-03 | 61.857325 |
| 2025-02-04 | 62.095403 |
| 2025-02-05 | 61.969635 |
| 2025-02-06 | 61.979846 |
| 2025-02-07 | 62.047398 |
| 2025-02-08 | 62.092736 |
| 2025-02-09 | 61.960738 |
| 2025-02-10 | 62.27261 |
| 2025-02-11 | 62.19423 |
| 2025-02-12 | 62.181495 |
| 2025-02-13 | 62.241732 |
| 2025-02-14 | 62.19578 |
| 2025-02-15 | 62.394535 |
| 2025-02-16 | 62.15884 |
| 2025-02-17 | 62.043397 |
| 2025-02-18 | 62.025321 |
| 2025-02-19 | 62.19352 |
| 2025-02-20 | 62.386774 |
| 2025-02-21 | 62.294659 |
| 2025-02-22 | 62.361302 |
| 2025-02-23 | 62.150202 |
| 2025-02-24 | 62.337637 |
| 2025-02-25 | 62.335287 |
| 2025-02-26 | 62.450074 |
| 2025-02-27 | 62.414313 |
| 2025-02-28 | 62.422042 |
| 2025-03-01 | 62.391596 |
| 2025-03-02 | 62.259376 |
| 2025-03-03 | 62.418756 |
| 2025-03-04 | 62.392612 |
| 2025-03-05 | 62.363279 |
| 2025-03-06 | 62.449232 |
| 2025-03-07 | 61.845009 |
| 2025-03-08 | 61.845705 |
| 2025-03-09 | 62.6309 |
| 2025-03-10 | 61.976422 |
| 2025-03-11 | 62.555976 |
| 2025-03-12 | 62.605777 |
| 2025-03-13 | 62.591326 |
| 2025-03-14 | 62.690231 |
| 2025-03-15 | 62.732834 |
| 2025-03-16 | 62.726196 |
| 2025-03-17 | 62.732261 |
| 2025-03-18 | 62.795311 |
| 2025-03-19 | 62.879793 |
| 2025-03-20 | 63.015523 |
| 2025-03-21 | 62.993168 |
| 2025-03-22 | 63.191586 |
| 2025-03-23 | 62.845295 |
| 2025-03-25 | 63.295557 |
| 2025-03-26 | 63.294762 |
| 2025-03-27 | 63.271464 |
| 2025-03-28 | 63.244745 |
| 2025-03-29 | 63.041958 |
| 2025-03-30 | 63.232144 |
| 2025-03-31 | 62.712449 |
| 2025-04-01 | 62.893729 |
| 2025-04-02 | 63.218395 |
| 2025-04-03 | 63.334546 |
| 2025-04-04 | 63.14135 |
| 2025-04-05 | 63.080085 |
| 2025-04-06 | 62.790174 |
| 2025-04-07 | 63.080014 |
| 2025-04-08 | 63.112574 |
| 2025-04-09 | 63.038693 |
| 2025-04-10 | 62.705576 |
| 2025-04-11 | 62.195984 |
| 2025-04-12 | 61.878533 |
| 2025-04-13 | 61.323497 |
| 2025-04-14 | 61.681213 |
| 2025-04-15 | 61.371897 |
| 2025-04-16 | 61.312171 |
| 2025-04-17 | 60.30981 |
| 2025-04-18 | 60.397113 |
| 2025-04-19 | 60.383136 |
| 2025-04-20 | 59.702438 |
| 2025-04-21 | 60.24087 |
| 2025-04-22 | 60.033034 |
| 2025-04-23 | 60.049078 |
| 2025-04-24 | 59.640608 |
| 2025-04-25 | 59.518916 |
| 2025-04-26 | 59.149906 |
| 2025-04-27 | 58.964538 |
| 2025-04-28 | 59.070994 |
| 2025-04-29 | 58.680279 |
| 2025-04-30 | 58.89793 |
| 2025-05-01 | 59.021974 |
| 2025-05-02 | 58.94429 |
| 2025-05-03 | 59.038511 |
| 2025-05-04 | 58.777392 |
| 2025-05-05 | 58.879848 |
| 2025-05-06 | 58.727806 |
| 2025-05-08 | 58.810516 |
| 2025-05-09 | 58.779847 |
| 2025-05-10 | 58.791384 |
| 2025-05-11 | 58.799498 |
| 2025-05-12 | 58.81048 |
| 2025-05-13 | 58.74091 |
| 2025-05-14 | 58.84039 |
| 2025-05-15 | 58.796782 |
| 2025-05-17 | 58.891271 |
| 2025-05-18 | 58.777347 |
| 2025-05-19 | 58.905031 |
| 2025-05-20 | 59.055289 |
| 2025-05-21 | 58.842833 |
| 2025-05-22 | 58.966058 |
| 2025-05-23 | 58.965125 |
| 2025-05-24 | 59.026888 |
| 2025-05-25 | 59.03744 |
| 2025-05-26 | 58.89504 |
| 2025-05-27 | 58.851912 |
| 2025-05-28 | 58.972158 |
| 2025-05-29 | 58.992993 |
| 2025-05-30 | 58.995429 |
| 2025-05-31 | 58.963527 |
| 2025-06-01 | 58.999251 |
| 2025-06-02 | 58.86864 |
| 2025-06-03 | 58.852638 |
| 2025-06-04 | 59.050436 |
| 2025-06-05 | 58.988207 |
| 2025-06-06 | 59.187399 |
| 2025-06-07 | 59.186854 |
| 2025-06-08 | 58.959018 |
| 2025-06-09 | 59.107188 |
| 2025-06-10 | 59.358312 |
| 2025-06-11 | 59.391592 |
| 2025-06-12 | 59.181115 |
| 2025-06-13 | 59.205996 |
| 2025-06-14 | 59.230593 |
| 2025-06-15 | 58.988907 |
| 2025-06-16 | 58.912627 |
| 2025-06-17 | 59.144112 |
| 2025-06-18 | 59.289249 |
| 2025-06-19 | 59.376393 |
| 2025-06-20 | 59.355143 |
| 2025-06-21 | 59.320403 |
| 2025-06-22 | 59.14901 |
| 2025-06-23 | 59.393448 |
| 2025-06-24 | 59.329122 |
| 2025-06-25 | 59.352604 |
| 2025-06-26 | 59.058679 |
| 2025-06-27 | 59.462112 |
| 2025-06-28 | 59.593996 |
| 2025-06-29 | 59.501849 |
| 2025-06-30 | 59.552998 |
| 2025-07-01 | 59.401783 |
| 2025-07-02 | 59.438152 |
| 2025-07-03 | 59.392704 |
| 2025-07-04 | 59.766307 |
| 2025-07-05 | 59.763977 |
| 2025-07-06 | 59.803663 |
| 2025-07-07 | 59.836111 |
| 2025-07-08 | 59.931512 |
| 2025-07-09 | 59.996509 |
| 2025-07-10 | 59.905356 |
| 2025-07-11 | 60.193805 |
| 2025-07-12 | 60.190142 |
| 2025-07-13 | 60.252796 |
| 2025-07-14 | 60.202301 |
| 2025-07-15 | 60.301894 |
| 2025-07-16 | 60.530852 |
| 2025-07-17 | 60.223976 |
| 2025-07-18 | 60.084657 |
| 2025-07-19 | 60.370538 |
| 2025-07-20 | 60.337378 |
| 2025-07-21 | 60.469367 |
| 2025-07-22 | 60.303992 |
| 2025-07-23 | 60.255768 |
| 2025-07-24 | 60.353025 |
| 2025-07-25 | 60.534182 |
| 2025-07-26 | 60.572013 |
| 2025-07-27 | 60.789787 |
| 2025-07-28 | 60.532063 |
| 2025-07-29 | 60.623664 |
| 2025-07-30 | 60.937268 |
| 2025-07-31 | 60.989859 |
| 2025-08-01 | 60.980327 |
| 2025-08-02 | 60.788769 |
| 2025-08-03 | 60.757244 |
| 2025-08-04 | 60.786623 |
| 2025-08-05 | 60.458897 |
| 2025-08-06 | 60.672285 |
| 2025-08-07 | 60.691331 |
| 2025-08-08 | 60.996195 |
| 2025-08-09 | 60.983357 |
| 2025-08-10 | 61.074336 |
| 2025-08-11 | 61.003567 |
| 2025-08-12 | 61.199672 |
| 2025-08-13 | 61.346196 |
| 2025-08-14 | 61.559232 |
| 2025-08-15 | 61.553283 |
| 2025-08-16 | 61.683602 |
| 2025-08-17 | 61.772691 |
| 2025-08-18 | 61.610171 |
| 2025-08-19 | 61.835487 |
| 2025-08-20 | 61.876175 |
| 2025-08-21 | 62.063651 |
| 2025-08-22 | 62.28236 |
| 2025-08-23 | 62.599146 |
| 2025-08-24 | 62.54051 |
| 2025-08-25 | 61.868455 |
| 2025-08-26 | 62.405639 |
| 2025-08-27 | 62.761211 |
| 2025-08-28 | 63.073151 |
| 2025-08-29 | 62.914038 |
| 2025-08-30 | 62.993906 |
| 2025-08-31 | 62.890038 |
| 2025-09-01 | 62.825279 |
| 2025-09-02 | 62.894274 |
| 2025-09-03 | 63.059401 |
| 2025-09-04 | 63.29638 |
| 2025-09-05 | 63.149914 |
| 2025-09-06 | 63.433905 |
| 2025-09-07 | 63.402215 |
| 2025-09-08 | 63.250191 |
| 2025-09-09 | 63.586284 |
| 2025-09-10 | 63.679334 |
| 2025-09-11 | 63.808388 |
| 2025-09-13 | 63.270791 |
| 2025-09-14 | 62.978554 |
| 2025-09-15 | 63.419473 |
| 2025-09-16 | 63.193692 |
| 2025-09-17 | 62.525133 |
| 2025-09-18 | 62.36688 |
| 2025-09-19 | 62.279743 |
| 2025-09-20 | 62.086633 |
| 2025-09-21 | 61.992575 |
| 2025-09-22 | 62.113406 |
| 2025-09-23 | 61.890634 |
| 2025-09-24 | 62.092421 |
| 2025-09-25 | 62.07393 |
| 2025-09-26 | 62.396951 |
| 2025-09-27 | 62.074991 |
| 2025-09-28 | 62.029516 |
| 2025-09-29 | 61.838577 |
| 2025-09-30 | 62.112448 |
| 2025-10-01 | 62.282963 |
| 2025-10-02 | 62.404404 |
| 2025-10-03 | 62.570777 |
| 2025-10-04 | 62.574803 |
| 2025-10-05 | 62.495751 |
| 2025-10-06 | 62.604435 |
| 2025-10-07 | 62.373702 |
| 2025-10-08 | 62.663765 |
| 2025-10-09 | 62.648138 |
| 2025-10-10 | 62.993338 |
| 2025-10-11 | 62.951228 |
| 2025-10-12 | 62.973741 |
| 2025-10-13 | 62.810963 |
| 2025-10-14 | 62.943053 |
| 2025-10-15 | 62.933142 |
| 2025-10-16 | 62.976153 |
| 2025-10-17 | 63.203446 |
| 2025-10-18 | 63.326107 |
| 2025-10-19 | 63.386487 |
| 2025-10-20 | 63.382913 |
| 2025-10-21 | 63.486434 |
| 2025-10-22 | 63.608623 |
| 2025-10-23 | 63.53688 |
| 2025-10-24 | 63.702865 |
| 2025-10-25 | 63.993209 |
| 2025-10-26 | 64.00505 |
| 2025-10-27 | 63.966737 |
| 2025-10-28 | 63.996537 |
| 2025-10-29 | 64.193773 |
| 2025-10-30 | 64.194554 |
| 2025-10-31 | 64.17623 |
| 2025-11-01 | 64.192948 |
| 2025-11-02 | 64.066537 |
| 2025-11-03 | 64.166984 |
| 2025-11-04 | 64.221628 |
| 2025-11-05 | 64.148933 |
| 2025-11-06 | 64.317933 |
| 2025-11-07 | 64.311192 |
| 2025-11-08 | 64.217227 |
| 2025-11-09 | 64.287932 |
| 2025-11-10 | 64.214219 |
| 2025-11-11 | 64.297422 |
| 2025-11-12 | 64.282456 |
| 2025-11-13 | 64.273089 |
| 2025-11-14 | 64.396553 |
| 2025-11-15 | 64.190863 |
| 2025-11-16 | 63.985404 |
| 2025-11-17 | 64.342767 |
| 2025-11-18 | 63.94126 |
| 2025-11-19 | 63.967965 |
| 2025-11-20 | 63.435546 |
| 2025-11-21 | 63.710434 |
| 2025-11-22 | 63.19931 |
| 2025-11-23 | 62.876786 |
| 2025-11-24 | 63.09104 |
| 2025-11-25 | 62.823632 |
| 2025-11-26 | 62.764501 |
| 2025-11-27 | 62.595092 |
| 2025-11-28 | 62.631733 |
| 2025-11-29 | 62.792934 |
| 2025-11-30 | 62.748492 |
| 2025-12-01 | 62.438844 |
| 2025-12-02 | 63.094978 |
| 2025-12-03 | 63.199154 |
| 2025-12-04 | 63.396533 |
| 2025-12-05 | 63.603972 |
| 2025-12-06 | 64.250201 |
| 2025-12-07 | 64.228555 |
| 2025-12-08 | 63.65614 |
| 2025-12-09 | 64.199237 |
| 2025-12-11 | 64.029016 |
| 2025-12-12 | 63.927063 |
| 2025-12-13 | 63.861485 |
| 2025-12-14 | 63.483417 |
| 2025-12-15 | 63.479766 |
| 2025-12-16 | 63.469837 |
| 2025-12-17 | 63.845789 |
| 2025-12-18 | 63.074733 |
| 2025-12-19 | 62.773116 |
| 2025-12-20 | 62.642393 |
| 2025-12-21 | 62.630366 |
| 2025-12-22 | 62.612921 |
| 2025-12-23 | 62.649274 |
| 2025-12-24 | 62.635343 |
| 2025-12-25 | 62.686574 |
| 2025-12-26 | 62.688422 |
| 2025-12-27 | 62.699121 |
| 2025-12-28 | 62.84304 |
| 2025-12-29 | 62.694848 |
| 2025-12-30 | 62.945762 |
| 2025-12-31 | 63.167134 |
| 2026-01-01 | 63.088929 |
| 2026-01-02 | 63.080322 |
| 2026-01-03 | 63.075679 |
| 2026-01-04 | 63.196731 |
| 2026-01-05 | 63.194697 |
| 2026-01-06 | 63.002978 |
| 2026-01-07 | 63.390758 |
| 2026-01-08 | 63.458349 |
| 2026-01-09 | 63.573436 |
| 2026-01-10 | 63.40308 |
| 2026-01-11 | 63.472155 |
| 2026-01-12 | 63.455686 |
| 2026-01-13 | 63.605818 |
| 2026-01-14 | 63.737459 |
| 2026-01-15 | 63.713517 |
| 2026-01-16 | 63.796897 |
| 2026-01-17 | 63.451623 |
| 2026-01-18 | 63.38083 |
| 2026-01-19 | 63.665346 |
| 2026-01-20 | 63.527652 |
| 2026-01-21 | 63.31766 |
| 2026-01-22 | 63.079553 |
| 2026-01-23 | 62.886055 |
| 2026-01-24 | 62.969853 |
| 2026-01-25 | 62.916692 |
| 2026-01-26 | 62.639732 |
| 2026-01-27 | 62.649292 |
| 2026-01-28 | 62.858123 |
| 2026-01-29 | 62.913624 |
| 2026-01-30 | 62.961176 |
| 2026-01-31 | 62.811822 |
| 2026-02-01 | 62.901354 |
| 2026-02-02 | 63.311036 |
| 2026-02-03 | 63.252969 |
| 2026-02-04 | 62.784569 |
| 2026-02-05 | 62.997877 |
| 2026-02-06 | 63.151224 |
| 2026-02-07 | 62.921486 |
| 2026-02-08 | 62.707293 |
| 2026-02-09 | 62.910336 |
| 2026-02-10 | 62.757859 |
| 2026-02-11 | 62.709861 |
| 2026-02-12 | 62.819564 |
| 2026-02-13 | 62.426095 |
| 2026-02-14 | 62.284421 |
| 2026-02-15 | 62.134055 |
| 2026-02-16 | 62.259242 |
| 2026-02-17 | 62.331789 |
| 2026-02-18 | 61.630807 |
| 2026-02-19 | 61.731426 |
| 2026-02-20 | 61.551181 |
| 2026-02-21 | 61.179804 |
| 2026-02-22 | 61.092079 |
| 2026-02-23 | 61.156281 |
| 2026-02-24 | 61.322634 |
| 2026-02-25 | 60.91497 |
| 2026-02-26 | 60.495594 |
| 2026-02-27 | 60.379059 |
| 2026-02-28 | 60.191097 |
| 2026-03-01 | 59.675067 |
| 2026-03-02 | 60.134962 |
| 2026-03-03 | 60.066663 |
| 2026-03-04 | 59.498674 |
| 2026-03-05 | 59.362451 |
| 2026-03-06 | 59.462883 |
| 2026-03-07 | 60.205145 |
| 2026-03-08 | 60.209984 |
| 2026-03-09 | 59.743609 |
| 2026-03-10 | 59.995786 |
| 2026-03-11 | 60.32806 |
| 2026-03-12 | 60.905055 |
| 2026-03-13 | 61.281777 |
| 2026-03-14 | 61.788792 |
| 2026-03-15 | 61.526244 |
| 2026-03-16 | 61.684511 |
| 2026-03-17 | 61.091356 |
| 2026-03-18 | 60.752531 |
| 2026-03-19 | 60.830731 |
| 2026-03-20 | 58.773391 |
| 2026-03-21 | 59.014763 |
| 2026-03-22 | 59.307801 |
| 2026-03-23 | 59.441341 |
| 2026-03-24 | 59.243775 |
| 2026-03-25 | 59.834469 |
| 2026-03-26 | 60.496581 |
| 2026-03-27 | 59.489666 |
| 2026-03-28 | 59.72502 |
| 2026-03-29 | 59.734768 |
| 2026-03-30 | 59.550686 |
| 2026-03-31 | 59.699964 |
| 2026-04-01 | 60.096064 |
| 2026-04-02 | 60.400143 |
| 2026-04-03 | 60.617356 |
| 2026-04-04 | 60.791722 |
| 2026-04-05 | 60.691629 |
| 2026-04-06 | 60.792455 |
| 2026-04-07 | 60.639308 |
| 2026-04-08 | 60.676 |
| 2026-04-09 | 60.649764 |
| 2026-04-10 | 60.374979 |
| 2026-04-11 | 60.375027 |
| 2026-04-12 | 60.125301 |
| 2026-04-13 | 60.125291 |
| 2026-04-14 | 59.650322 |
| 2026-04-15 | 59.631478 |
| 2026-04-16 | 59.441079 |
| 2026-04-17 | 59.875232 |
| 2026-04-18 | 60.375037 |
| 2026-04-19 | 60.053502 |
| 2026-04-20 | 60.152873 |
| 2026-04-21 | 60.105081 |
| 2026-04-22 | 60.259301 |
| 2026-04-23 | 60.386909 |
| 2026-04-24 | 59.659766 |
| 2026-04-25 | 59.47535 |
| 2026-04-26 | 59.47535 |
| 2026-04-27 | 59.475384 |
| 2026-04-28 | 59.591578 |
| 2026-04-29 | 59.250379 |
| 2026-04-30 | 59.375002 |
| 2026-05-01 | 59.404109 |
| 2026-05-02 | 59.503861 |
| 2026-05-03 | 59.503861 |
| 2026-05-04 | 59.497838 |
| 2026-05-05 | 59.602739 |
| 2026-05-06 | 59.458784 |
| 2026-05-07 | 59.788625 |
| 2026-05-08 | 59.661814 |
| 2026-05-09 | 59.35041 |
| 2026-05-10 | 59.310771 |
| 2026-05-11 | 59.310767 |
| 2026-05-12 | 59.1876 |
| 2026-05-14 | 59.007264 |
| 2026-05-15 | 59.543226 |
| 2026-05-16 | 59.590563 |
| 2026-05-17 | 59.294146 |
| 2026-05-18 | 59.863266 |
| 2026-05-19 | 59.195851 |
| 2026-05-20 | 58.838356 |
| 2026-05-21 | 58.891396 |
| 2026-05-23 | 58.993859 |
| 2026-05-24 | 59.005707 |
| 2026-05-25 | 58.774043 |
| 2026-05-26 | 58.815836 |
| 2026-05-27 | 58.872479 |
| 2026-05-28 | 59.18612 |
| 2026-05-29 | 58.929188 |
| 2026-05-30 | 58.672654 |
| 2026-05-31 | 58.092035 |
| 2026-06-01 | 58.733526 |
| 2026-06-02 | 58.472311 |
| 2026-06-03 | 57.997201 |
| 2026-06-04 | 58.221516 |
| 2026-06-05 | 58.299978 |
| 2026-06-06 | 58.271004 |
| 2026-06-09 | 58.102625 |
| 2026-06-10 | 58.345033 |
| 2026-06-11 | 58.372681 |
| 2026-06-12 | 58.406879 |
| 2026-06-13 | 58.624468 |
| 2026-06-14 | 58.729413 |
| 2026-06-15 | 58.737745 |
| 2026-06-16 | 58.616166 |
| 2026-06-17 | 58.59902 |
| 2026-06-18 | 58.562711 |
| 2026-06-19 | 58.369736 |
| 2026-06-20 | 58.37171 |
| 2026-06-21 | 58.495608 |
| 2026-06-22 | 58.416935 |
| 2026-06-23 | 58.607129 |
| 2026-06-24 | 58.779779 |
| 2026-06-25 | 58.518415 |
| 2026-06-26 | 59.007871 |
| 2026-06-27 | 58.934653 |
| 2026-06-28 | 59.495665 |
| 2026-06-29 | 58.836363 |
| 2026-06-30 | 59.678577 |
| 2026-07-01 | 59.569707 |
| 2026-07-02 | 59.449807 |
| 2026-07-03 | 59.223872 |
| 2026-07-04 | 59.252213 |
| 2026-07-05 | 58.981281 |
| 2026-07-06 | 59.260603 |
| 2026-07-07 | 59.036039 |
| 2026-07-08 | 59.209861 |
| 2026-07-09 | 58.783859 |
| 2026-07-10 | 58.696302 |
| 2026-07-11 | 58.659055 |
| 2026-07-12 | 58.573641 |
| 2026-07-13 | 58.906222 |
| 2026-07-14 | 58.826562 |
| 2026-07-15 | 58.470639 |
| 2026-07-16 | 58.134773 |
| 2026-07-17 | 58.624654 |
| 2026-07-18 | 58.566938 |
| 2026-07-19 | 58.440646 |
| 2026-07-20 | 58.568776 |
| 2026-07-21 | 58.418323 |
| 2026-07-22 | 58.435639 |
| 2026-07-23 | 58.338263 |
| 2026-07-24 | 58.161291 |
| 2026-07-25 | 58.137684 |
| 2026-07-26 | 58.086599 |
| 2026-07-27 | 58.099128 |
| 2026-07-28 | 58.319613 |
| 2026-07-29 | 58.080603 |
| 2026-07-30 | 58.042601 |
| 2026-07-31 | 57.954197 |
| 2026-08-01 | 58.125533 |
| 2026-08-02 | 58.135635 |
| 2026-08-03 | 58.154804 |
| 2026-08-04 | 58.116908 |
| 2026-08-05 | 58.27304 |
| 2026-08-06 | 58.219149 |
| 2026-08-07 | 58.379824 |
| 2026-08-08 | 58.180515 |
| 2026-08-09 | 58.178733 |
| 2026-08-10 | 58.214687 |
| 2026-08-11 | 58.3425 |
| 2026-08-12 | 58.283865 |
| 2026-08-13 | 58.401841 |
| 2026-08-14 | 58.527972 |
| 2026-08-15 | 58.508757 |
| 2026-08-16 | 58.545036 |
| 2026-08-17 | 58.412521 |
| 2026-08-18 | 58.776818 |
| 2026-08-20 | 58.411214 |
| 2026-08-21 | 58.511273 |
| 2026-08-22 | 58.74253 |
| 2026-08-23 | 58.64253 |
| 2026-08-24 | 58.639539 |
| 2026-08-25 | 58.533269 |
| 2026-08-26 | 58.341686 |
| 2026-08-27 | 58.205597 |
| 2026-08-28 | 58.808949 |
| 2026-08-29 | 58.504181 |
| 2026-08-30 | 58.692709 |
| 2026-08-31 | 58.851566 |
| 2026-09-01 | 58.910451 |
| 2026-09-02 | 58.855649 |
| 2026-09-03 | 58.666038 |
| 2026-09-04 | 59.183116 |
| 2026-09-05 | 59.159619 |
| 2026-09-06 | 58.958358 |
| 2026-09-07 | 59.210907 |
| 2026-09-08 | 59.190284 |
| 2026-09-09 | 58.908676 |
| 2026-09-10 | 58.769636 |
| 2026-09-11 | 58.852674 |
| 2026-09-12 | 59.063343 |
| 2026-09-13 | 59.060406 |
| 2026-09-14 | 59.070107 |
| 2026-09-15 | 58.95106 |
| 2026-09-16 | 59.10124 |
| 2026-09-17 | 58.649242 |
| 2026-09-18 | 59.224717 |
| 2026-09-19 | 59.030111 |
| 2026-09-20 | 59.041987 |
| 2026-09-21 | 58.868879 |
| 2026-09-22 | 59.038808 |
| 2026-09-23 | 59.473884 |
| 2026-09-24 | 59.645608 |
| 2026-09-25 | 59.398469 |
| 2026-09-26 | 59.482748 |
| 2026-09-27 | 59.464539 |
| 2026-09-28 | 59.513931 |
| 2026-09-30 | 59.491483 |
| 2026-10-02 | 60.054956 |
| 2026-10-03 | 59.954722 |
| 2026-10-05 | 59.943723 |
| 2026-10-06 | 59.922803 |
| 2026-10-07 | 60.244625 |
| 2026-10-08 | 60.235743 |
| 2026-10-09 | 61.279308 |
| 2026-10-10 | 61.266899 |
| 2026-10-11 | 61.160759 |
| 2026-10-12 | 60.89413 |
| 2026-10-13 | 61.276122 |
| 2026-10-14 | 61.275986 |
| 2026-10-15 | 61.199534 |
| 2026-10-16 | 61.371367 |
| 2026-10-17 | 61.3077 |
| 2026-10-18 | 61.381473 |
| 2026-10-19 | 61.494251 |
| 2026-10-20 | 61.458748 |
| 2026-10-21 | 61.371216 |
| 2026-10-22 | 61.336661 |
| 2026-10-23 | 61.444175 |
| 2026-10-24 | 61.243771 |
| 2026-10-25 | 61.243771 |
High
64.3966
Low
57.9542
Average
60.9069
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/DOP API questions
How do I get the CUC/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/DOP rate in rates.DOP.
How far back does CUC/DOP historical data go?
Daily CUC/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.