CUC to DKK exchange rate API
Peso Convertible to Danish Krone · quoted 2026-10-25
6.6721
▼ +3.20% over 2Y
1 CUC = 6.6721 DKK · 1 DKK = 0.14988 CUC · Get this rate via the API
1 CUC buys 6.6721 DKK as of 2026-10-25, so 1 DKK buys 0.14988 CUC. Over the last 2 years, CUC/DKK traded between 6.2357 and 7.3156, averaged 6.5930 and fell 3.20%. The API holds daily CUC/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-25 | 6.892286 |
| 2024-10-26 | 6.911412 |
| 2024-10-27 | 6.911243 |
| 2024-10-28 | 6.894527 |
| 2024-10-29 | 6.922962 |
| 2024-10-30 | 6.898381 |
| 2024-10-31 | 6.855449 |
| 2024-11-01 | 6.849977 |
| 2024-11-02 | 6.884345 |
| 2024-11-03 | 6.863095 |
| 2024-11-04 | 6.839508 |
| 2024-11-05 | 6.844636 |
| 2024-11-06 | 6.972417 |
| 2024-11-07 | 6.914603 |
| 2024-11-08 | 6.922855 |
| 2024-11-09 | 6.956963 |
| 2024-11-10 | 6.959719 |
| 2024-11-11 | 7.001596 |
| 2024-11-12 | 7.025619 |
| 2024-11-13 | 7.018346 |
| 2024-11-14 | 7.081838 |
| 2024-11-15 | 7.048096 |
| 2024-11-16 | 7.078053 |
| 2024-11-17 | 7.081252 |
| 2024-11-18 | 7.068896 |
| 2024-11-19 | 7.051522 |
| 2024-11-20 | 7.062298 |
| 2024-11-21 | 7.086072 |
| 2024-11-22 | 7.1626 |
| 2024-11-23 | 7.15811 |
| 2024-11-24 | 7.137194 |
| 2024-11-25 | 7.106812 |
| 2024-11-26 | 7.088481 |
| 2024-11-27 | 7.082233 |
| 2024-11-28 | 7.074274 |
| 2024-11-29 | 7.061067 |
| 2024-11-30 | 7.051665 |
| 2024-12-01 | 7.054692 |
| 2024-12-02 | 7.09841 |
| 2024-12-03 | 7.095605 |
| 2024-12-04 | 7.107987 |
| 2024-12-05 | 7.075806 |
| 2024-12-06 | 7.048861 |
| 2024-12-07 | 7.057134 |
| 2024-12-08 | 7.060294 |
| 2024-12-09 | 7.056964 |
| 2024-12-10 | 7.084449 |
| 2024-12-11 | 7.097554 |
| 2024-12-12 | 7.109236 |
| 2024-12-13 | 7.08975 |
| 2024-12-14 | 7.099999 |
| 2024-12-15 | 7.104886 |
| 2024-12-16 | 7.104972 |
| 2024-12-17 | 7.105839 |
| 2024-12-18 | 7.108041 |
| 2024-12-19 | 7.177777 |
| 2024-12-20 | 7.17568 |
| 2024-12-21 | 7.15155 |
| 2024-12-22 | 7.149436 |
| 2024-12-23 | 7.176946 |
| 2024-12-24 | 7.177296 |
| 2024-12-25 | 7.170804 |
| 2024-12-26 | 7.170089 |
| 2024-12-27 | 7.149209 |
| 2024-12-28 | 7.152849 |
| 2024-12-29 | 7.15309 |
| 2024-12-30 | 7.142857 |
| 2024-12-31 | 7.178554 |
| 2025-01-01 | 7.202541 |
| 2025-01-02 | 7.226334 |
| 2025-01-03 | 7.243324 |
| 2025-01-04 | 7.235043 |
| 2025-01-05 | 7.237198 |
| 2025-01-06 | 7.154325 |
| 2025-01-07 | 7.177138 |
| 2025-01-08 | 7.253354 |
| 2025-01-09 | 7.240077 |
| 2025-01-10 | 7.240489 |
| 2025-01-11 | 7.281751 |
| 2025-01-12 | 7.283559 |
| 2025-01-13 | 7.31565 |
| 2025-01-14 | 7.282284 |
| 2025-01-15 | 7.243786 |
| 2025-01-16 | 7.263337 |
| 2025-01-17 | 7.244901 |
| 2025-01-18 | 7.26466 |
| 2025-01-19 | 7.259754 |
| 2025-01-20 | 7.232551 |
| 2025-01-21 | 7.204209 |
| 2025-01-22 | 7.14469 |
| 2025-01-23 | 7.170895 |
| 2025-01-24 | 7.125095 |
| 2025-01-25 | 7.110861 |
| 2025-01-26 | 7.116378 |
| 2025-01-27 | 7.086894 |
| 2025-01-28 | 7.161116 |
| 2025-01-29 | 7.178434 |
| 2025-01-30 | 7.172546 |
| 2025-01-31 | 7.17964 |
| 2025-02-01 | 7.201566 |
| 2025-02-02 | 7.265576 |
| 2025-02-03 | 7.262799 |
| 2025-02-04 | 7.219158 |
| 2025-02-05 | 7.157647 |
| 2025-02-06 | 7.200386 |
| 2025-02-07 | 7.188975 |
| 2025-02-08 | 7.223954 |
| 2025-02-09 | 7.237691 |
| 2025-02-10 | 7.227131 |
| 2025-02-11 | 7.224137 |
| 2025-02-12 | 7.192189 |
| 2025-02-13 | 7.178633 |
| 2025-02-14 | 7.118724 |
| 2025-02-15 | 7.111097 |
| 2025-02-16 | 7.113312 |
| 2025-02-17 | 7.122791 |
| 2025-02-18 | 7.139082 |
| 2025-02-19 | 7.148552 |
| 2025-02-20 | 7.142583 |
| 2025-02-21 | 7.127376 |
| 2025-02-22 | 7.132225 |
| 2025-02-23 | 7.122669 |
| 2025-02-24 | 7.128129 |
| 2025-02-25 | 7.106316 |
| 2025-02-26 | 7.112043 |
| 2025-02-27 | 7.118831 |
| 2025-02-28 | 7.163865 |
| 2025-03-01 | 7.187324 |
| 2025-03-02 | 7.17544 |
| 2025-03-03 | 7.126899 |
| 2025-03-04 | 7.065359 |
| 2025-03-05 | 6.974845 |
| 2025-03-06 | 6.909318 |
| 2025-03-07 | 6.870129 |
| 2025-03-08 | 6.884267 |
| 2025-03-09 | 6.88052 |
| 2025-03-10 | 6.87727 |
| 2025-03-11 | 6.835318 |
| 2025-03-12 | 6.852011 |
| 2025-03-13 | 6.888734 |
| 2025-03-14 | 6.851042 |
| 2025-03-15 | 6.857425 |
| 2025-03-16 | 6.857676 |
| 2025-03-17 | 6.842795 |
| 2025-03-18 | 6.83257 |
| 2025-03-19 | 6.845186 |
| 2025-03-20 | 6.885811 |
| 2025-03-21 | 6.889812 |
| 2025-03-22 | 6.898463 |
| 2025-03-23 | 6.896821 |
| 2025-03-25 | 6.891362 |
| 2025-03-26 | 6.915554 |
| 2025-03-27 | 6.917477 |
| 2025-03-28 | 6.910808 |
| 2025-03-29 | 6.890454 |
| 2025-03-30 | 6.8933 |
| 2025-03-31 | 6.899029 |
| 2025-04-01 | 6.916573 |
| 2025-04-02 | 6.906507 |
| 2025-04-03 | 6.723709 |
| 2025-04-04 | 6.748485 |
| 2025-04-05 | 6.80893 |
| 2025-04-06 | 6.821596 |
| 2025-04-07 | 6.805689 |
| 2025-04-08 | 6.817168 |
| 2025-04-09 | 6.762335 |
| 2025-04-10 | 6.736419 |
| 2025-04-11 | 6.581614 |
| 2025-04-12 | 6.575518 |
| 2025-04-13 | 6.579895 |
| 2025-04-14 | 6.563681 |
| 2025-04-15 | 6.591398 |
| 2025-04-16 | 6.576133 |
| 2025-04-17 | 6.573239 |
| 2025-04-18 | 6.557414 |
| 2025-04-19 | 6.565751 |
| 2025-04-20 | 6.543612 |
| 2025-04-21 | 6.486005 |
| 2025-04-22 | 6.505402 |
| 2025-04-23 | 6.540341 |
| 2025-04-24 | 6.5625 |
| 2025-04-25 | 6.573566 |
| 2025-04-26 | 6.569419 |
| 2025-04-27 | 6.572854 |
| 2025-04-28 | 6.571931 |
| 2025-04-29 | 6.56256 |
| 2025-04-30 | 6.56256 |
| 2025-05-01 | 6.601735 |
| 2025-05-02 | 6.578418 |
| 2025-05-03 | 6.604813 |
| 2025-05-04 | 6.603507 |
| 2025-05-05 | 6.578682 |
| 2025-05-06 | 6.588344 |
| 2025-05-08 | 6.603788 |
| 2025-05-09 | 6.630287 |
| 2025-05-10 | 6.632686 |
| 2025-05-11 | 6.64234 |
| 2025-05-12 | 6.716459 |
| 2025-05-13 | 6.713012 |
| 2025-05-14 | 6.651685 |
| 2025-05-15 | 6.669736 |
| 2025-05-17 | 6.683545 |
| 2025-05-18 | 6.675322 |
| 2025-05-19 | 6.624755 |
| 2025-05-20 | 6.635975 |
| 2025-05-21 | 6.588817 |
| 2025-05-22 | 6.596692 |
| 2025-05-23 | 6.600654 |
| 2025-05-24 | 6.564598 |
| 2025-05-25 | 6.561803 |
| 2025-05-26 | 6.553993 |
| 2025-05-27 | 6.568421 |
| 2025-05-28 | 6.590792 |
| 2025-05-29 | 6.612268 |
| 2025-05-30 | 6.577916 |
| 2025-05-31 | 6.573845 |
| 2025-06-01 | 6.57141 |
| 2025-06-02 | 6.533496 |
| 2025-06-03 | 6.552608 |
| 2025-06-04 | 6.552969 |
| 2025-06-05 | 6.530245 |
| 2025-06-06 | 6.537113 |
| 2025-06-07 | 6.544501 |
| 2025-06-08 | 6.546357 |
| 2025-06-09 | 6.538387 |
| 2025-06-10 | 6.526905 |
| 2025-06-11 | 6.524184 |
| 2025-06-12 | 6.433931 |
| 2025-06-13 | 6.478978 |
| 2025-06-14 | 6.457042 |
| 2025-06-15 | 6.460685 |
| 2025-06-16 | 6.443839 |
| 2025-06-17 | 6.447527 |
| 2025-06-18 | 6.481143 |
| 2025-06-19 | 6.49878 |
| 2025-06-20 | 6.478245 |
| 2025-06-21 | 6.473612 |
| 2025-06-22 | 6.488579 |
| 2025-06-23 | 6.502353 |
| 2025-06-24 | 6.426897 |
| 2025-06-25 | 6.432488 |
| 2025-06-26 | 6.379136 |
| 2025-06-27 | 6.374999 |
| 2025-06-28 | 6.365644 |
| 2025-06-29 | 6.36136 |
| 2025-06-30 | 6.365955 |
| 2025-07-01 | 6.317273 |
| 2025-07-02 | 6.347171 |
| 2025-07-03 | 6.332965 |
| 2025-07-04 | 6.341208 |
| 2025-07-05 | 6.33461 |
| 2025-07-06 | 6.333893 |
| 2025-07-07 | 6.361186 |
| 2025-07-08 | 6.367042 |
| 2025-07-09 | 6.378184 |
| 2025-07-10 | 6.372106 |
| 2025-07-11 | 6.38663 |
| 2025-07-12 | 6.383383 |
| 2025-07-13 | 6.389108 |
| 2025-07-14 | 6.384003 |
| 2025-07-15 | 6.398285 |
| 2025-07-16 | 6.43277 |
| 2025-07-17 | 6.445116 |
| 2025-07-18 | 6.406523 |
| 2025-07-19 | 6.419206 |
| 2025-07-20 | 6.417403 |
| 2025-07-21 | 6.398131 |
| 2025-07-22 | 6.380887 |
| 2025-07-23 | 6.365597 |
| 2025-07-24 | 6.349353 |
| 2025-07-25 | 6.366769 |
| 2025-07-26 | 6.35437 |
| 2025-07-27 | 6.350355 |
| 2025-07-28 | 6.403895 |
| 2025-07-29 | 6.469608 |
| 2025-07-30 | 6.473323 |
| 2025-07-31 | 6.519832 |
| 2025-08-01 | 6.544107 |
| 2025-08-02 | 6.44304 |
| 2025-08-03 | 6.441028 |
| 2025-08-04 | 6.452918 |
| 2025-08-05 | 6.463883 |
| 2025-08-06 | 6.430799 |
| 2025-08-07 | 6.410976 |
| 2025-08-08 | 6.407366 |
| 2025-08-09 | 6.410288 |
| 2025-08-10 | 6.409388 |
| 2025-08-11 | 6.421528 |
| 2025-08-12 | 6.430553 |
| 2025-08-13 | 6.372299 |
| 2025-08-14 | 6.384345 |
| 2025-08-15 | 6.385694 |
| 2025-08-16 | 6.376794 |
| 2025-08-17 | 6.374549 |
| 2025-08-18 | 6.394157 |
| 2025-08-19 | 6.38983 |
| 2025-08-20 | 6.407089 |
| 2025-08-21 | 6.413007 |
| 2025-08-22 | 6.430565 |
| 2025-08-23 | 6.368506 |
| 2025-08-24 | 6.369275 |
| 2025-08-25 | 6.381123 |
| 2025-08-26 | 6.403826 |
| 2025-08-27 | 6.438971 |
| 2025-08-28 | 6.393285 |
| 2025-08-29 | 6.402641 |
| 2025-08-30 | 6.388091 |
| 2025-08-31 | 6.385281 |
| 2025-09-01 | 6.371233 |
| 2025-09-02 | 6.399975 |
| 2025-09-03 | 6.404616 |
| 2025-09-04 | 6.40886 |
| 2025-09-05 | 6.381807 |
| 2025-09-06 | 6.371031 |
| 2025-09-07 | 6.371391 |
| 2025-09-08 | 6.365961 |
| 2025-09-09 | 6.357544 |
| 2025-09-10 | 6.376612 |
| 2025-09-11 | 6.387676 |
| 2025-09-13 | 6.360612 |
| 2025-09-14 | 6.363008 |
| 2025-09-15 | 6.344212 |
| 2025-09-16 | 6.32252 |
| 2025-09-17 | 6.305905 |
| 2025-09-18 | 6.316381 |
| 2025-09-19 | 6.359492 |
| 2025-09-20 | 6.354831 |
| 2025-09-21 | 6.355205 |
| 2025-09-22 | 6.3352 |
| 2025-09-23 | 6.329432 |
| 2025-09-24 | 6.349013 |
| 2025-09-25 | 6.358292 |
| 2025-09-26 | 6.394619 |
| 2025-09-27 | 6.378833 |
| 2025-09-28 | 6.377668 |
| 2025-09-29 | 6.367482 |
| 2025-09-30 | 6.357976 |
| 2025-10-01 | 6.368048 |
| 2025-10-02 | 6.35256 |
| 2025-10-03 | 6.363303 |
| 2025-10-04 | 6.360095 |
| 2025-10-05 | 6.367085 |
| 2025-10-06 | 6.393817 |
| 2025-10-07 | 6.399965 |
| 2025-10-08 | 6.421862 |
| 2025-10-09 | 6.430798 |
| 2025-10-10 | 6.455048 |
| 2025-10-11 | 6.427824 |
| 2025-10-12 | 6.431302 |
| 2025-10-13 | 6.455268 |
| 2025-10-14 | 6.464468 |
| 2025-10-15 | 6.426346 |
| 2025-10-16 | 6.411623 |
| 2025-10-17 | 6.394144 |
| 2025-10-18 | 6.407579 |
| 2025-10-19 | 6.404941 |
| 2025-10-20 | 6.407893 |
| 2025-10-21 | 6.434996 |
| 2025-10-22 | 6.446362 |
| 2025-10-23 | 6.443025 |
| 2025-10-24 | 6.432828 |
| 2025-10-25 | 6.426536 |
| 2025-10-26 | 6.423243 |
| 2025-10-27 | 6.41701 |
| 2025-10-28 | 6.422441 |
| 2025-10-29 | 6.418356 |
| 2025-10-30 | 6.465714 |
| 2025-10-31 | 6.463302 |
| 2025-11-01 | 6.472649 |
| 2025-11-02 | 6.474758 |
| 2025-11-03 | 6.485669 |
| 2025-11-04 | 6.497084 |
| 2025-11-05 | 6.496345 |
| 2025-11-06 | 6.474724 |
| 2025-11-07 | 6.458524 |
| 2025-11-08 | 6.457234 |
| 2025-11-09 | 6.459147 |
| 2025-11-10 | 6.453374 |
| 2025-11-11 | 6.451749 |
| 2025-11-12 | 6.450501 |
| 2025-11-13 | 6.427145 |
| 2025-11-14 | 6.411315 |
| 2025-11-15 | 6.425872 |
| 2025-11-16 | 6.426119 |
| 2025-11-17 | 6.442077 |
| 2025-11-18 | 6.44383 |
| 2025-11-19 | 6.448329 |
| 2025-11-20 | 6.486972 |
| 2025-11-21 | 6.483246 |
| 2025-11-22 | 6.486837 |
| 2025-11-23 | 6.486575 |
| 2025-11-24 | 6.470114 |
| 2025-11-25 | 6.466193 |
| 2025-11-26 | 6.451325 |
| 2025-11-27 | 6.4464 |
| 2025-11-28 | 6.457547 |
| 2025-11-29 | 6.440045 |
| 2025-11-30 | 6.439996 |
| 2025-12-01 | 6.413103 |
| 2025-12-02 | 6.430687 |
| 2025-12-03 | 6.401182 |
| 2025-12-04 | 6.402022 |
| 2025-12-05 | 6.413825 |
| 2025-12-06 | 6.414852 |
| 2025-12-07 | 6.414818 |
| 2025-12-08 | 6.408236 |
| 2025-12-09 | 6.418234 |
| 2025-12-11 | 6.376216 |
| 2025-12-12 | 6.367573 |
| 2025-12-13 | 6.361835 |
| 2025-12-14 | 6.362827 |
| 2025-12-15 | 6.356164 |
| 2025-12-16 | 6.344259 |
| 2025-12-17 | 6.374168 |
| 2025-12-18 | 6.375373 |
| 2025-12-19 | 6.379098 |
| 2025-12-20 | 6.38005 |
| 2025-12-21 | 6.377792 |
| 2025-12-22 | 6.360664 |
| 2025-12-23 | 6.338197 |
| 2025-12-24 | 6.336981 |
| 2025-12-25 | 6.341156 |
| 2025-12-26 | 6.341107 |
| 2025-12-27 | 6.345307 |
| 2025-12-28 | 6.344833 |
| 2025-12-29 | 6.348121 |
| 2025-12-30 | 6.352726 |
| 2025-12-31 | 6.35651 |
| 2026-01-01 | 6.3587 |
| 2026-01-02 | 6.372664 |
| 2026-01-03 | 6.37346 |
| 2026-01-04 | 6.371023 |
| 2026-01-05 | 6.403892 |
| 2026-01-06 | 6.383104 |
| 2026-01-07 | 6.395498 |
| 2026-01-08 | 6.4 |
| 2026-01-09 | 6.418484 |
| 2026-01-10 | 6.4212 |
| 2026-01-11 | 6.420925 |
| 2026-01-12 | 6.390865 |
| 2026-01-13 | 6.412047 |
| 2026-01-14 | 6.41344 |
| 2026-01-15 | 6.428165 |
| 2026-01-16 | 6.431264 |
| 2026-01-17 | 6.440795 |
| 2026-01-18 | 6.447771 |
| 2026-01-19 | 6.423953 |
| 2026-01-20 | 6.370054 |
| 2026-01-21 | 6.363829 |
| 2026-01-22 | 6.380317 |
| 2026-01-23 | 6.360585 |
| 2026-01-24 | 6.315296 |
| 2026-01-25 | 6.303984 |
| 2026-01-26 | 6.309395 |
| 2026-01-27 | 6.260122 |
| 2026-01-28 | 6.235677 |
| 2026-01-29 | 6.23897 |
| 2026-01-30 | 6.265122 |
| 2026-01-31 | 6.301754 |
| 2026-02-01 | 6.300883 |
| 2026-02-02 | 6.308361 |
| 2026-02-03 | 6.32887 |
| 2026-02-04 | 6.317512 |
| 2026-02-05 | 6.32836 |
| 2026-02-06 | 6.331354 |
| 2026-02-07 | 6.322151 |
| 2026-02-08 | 6.321334 |
| 2026-02-09 | 6.284031 |
| 2026-02-10 | 6.281738 |
| 2026-02-11 | 6.280526 |
| 2026-02-12 | 6.292066 |
| 2026-02-13 | 6.298179 |
| 2026-02-14 | 6.293954 |
| 2026-02-15 | 6.293153 |
| 2026-02-16 | 6.301729 |
| 2026-02-17 | 6.317097 |
| 2026-02-18 | 6.30764 |
| 2026-02-19 | 6.35727 |
| 2026-02-20 | 6.349621 |
| 2026-02-21 | 6.34025 |
| 2026-02-22 | 6.335691 |
| 2026-02-23 | 6.339697 |
| 2026-02-24 | 6.34389 |
| 2026-02-25 | 6.340207 |
| 2026-02-26 | 6.324614 |
| 2026-02-27 | 6.329351 |
| 2026-02-28 | 6.324729 |
| 2026-03-01 | 6.341332 |
| 2026-03-02 | 6.386732 |
| 2026-03-03 | 6.43667 |
| 2026-03-04 | 6.413855 |
| 2026-03-05 | 6.431055 |
| 2026-03-06 | 6.46207 |
| 2026-03-07 | 6.431248 |
| 2026-03-08 | 6.461788 |
| 2026-03-09 | 6.465426 |
| 2026-03-10 | 6.418091 |
| 2026-03-11 | 6.451774 |
| 2026-03-12 | 6.471118 |
| 2026-03-13 | 6.511502 |
| 2026-03-14 | 6.544943 |
| 2026-03-15 | 6.539195 |
| 2026-03-16 | 6.509844 |
| 2026-03-17 | 6.47975 |
| 2026-03-18 | 6.497391 |
| 2026-03-19 | 6.503263 |
| 2026-03-20 | 6.465772 |
| 2026-03-21 | 6.457948 |
| 2026-03-22 | 6.468207 |
| 2026-03-23 | 6.443342 |
| 2026-03-24 | 6.447402 |
| 2026-03-25 | 6.445565 |
| 2026-03-26 | 6.475431 |
| 2026-03-27 | 6.487887 |
| 2026-03-28 | 6.492702 |
| 2026-03-29 | 6.496943 |
| 2026-03-30 | 6.507053 |
| 2026-03-31 | 6.499391 |
| 2026-04-01 | 6.439121 |
| 2026-04-02 | 6.48347 |
| 2026-04-03 | 6.484948 |
| 2026-04-04 | 6.487718 |
| 2026-04-05 | 6.488344 |
| 2026-04-06 | 6.476818 |
| 2026-04-07 | 6.465778 |
| 2026-04-08 | 6.383734 |
| 2026-04-09 | 6.395207 |
| 2026-04-10 | 6.380923 |
| 2026-04-11 | 6.372902 |
| 2026-04-12 | 6.385298 |
| 2026-04-13 | 6.395669 |
| 2026-04-14 | 6.33647 |
| 2026-04-15 | 6.343803 |
| 2026-04-16 | 6.342811 |
| 2026-04-17 | 6.335 |
| 2026-04-18 | 6.352303 |
| 2026-04-19 | 6.357764 |
| 2026-04-20 | 6.354931 |
| 2026-04-21 | 6.351151 |
| 2026-04-22 | 6.369641 |
| 2026-04-23 | 6.390456 |
| 2026-04-24 | 6.380635 |
| 2026-04-25 | 6.375102 |
| 2026-04-26 | 6.380269 |
| 2026-04-27 | 6.3602 |
| 2026-04-28 | 6.397517 |
| 2026-04-29 | 6.383649 |
| 2026-04-30 | 6.384891 |
| 2026-05-01 | 6.366695 |
| 2026-05-02 | 6.375101 |
| 2026-05-03 | 6.368563 |
| 2026-05-04 | 6.386752 |
| 2026-05-05 | 6.39466 |
| 2026-05-06 | 6.353086 |
| 2026-05-07 | 6.348853 |
| 2026-05-08 | 6.353711 |
| 2026-05-09 | 6.340405 |
| 2026-05-10 | 6.346128 |
| 2026-05-11 | 6.351551 |
| 2026-05-12 | 6.366416 |
| 2026-05-14 | 6.386002 |
| 2026-05-15 | 6.426556 |
| 2026-05-16 | 6.428747 |
| 2026-05-17 | 6.429634 |
| 2026-05-18 | 6.415951 |
| 2026-05-19 | 6.431239 |
| 2026-05-20 | 6.442413 |
| 2026-05-21 | 6.442796 |
| 2026-05-23 | 6.43939 |
| 2026-05-24 | 6.426978 |
| 2026-05-25 | 6.417504 |
| 2026-05-26 | 6.42264 |
| 2026-05-27 | 6.421414 |
| 2026-05-28 | 6.432727 |
| 2026-05-29 | 6.416839 |
| 2026-05-30 | 6.409471 |
| 2026-05-31 | 6.411358 |
| 2026-06-01 | 6.416949 |
| 2026-06-02 | 6.416563 |
| 2026-06-03 | 6.435519 |
| 2026-06-04 | 6.423878 |
| 2026-06-05 | 6.420728 |
| 2026-06-06 | 6.485582 |
| 2026-06-09 | 6.4575 |
| 2026-06-10 | 6.475937 |
| 2026-06-11 | 6.479374 |
| 2026-06-12 | 6.461968 |
| 2026-06-13 | 6.455943 |
| 2026-06-14 | 6.445584 |
| 2026-06-15 | 6.442698 |
| 2026-06-16 | 6.448926 |
| 2026-06-17 | 6.449131 |
| 2026-06-18 | 6.52261 |
| 2026-06-19 | 6.508611 |
| 2026-06-20 | 6.512431 |
| 2026-06-21 | 6.521633 |
| 2026-06-22 | 6.521377 |
| 2026-06-23 | 6.563289 |
| 2026-06-24 | 6.590858 |
| 2026-06-25 | 6.590369 |
| 2026-06-26 | 6.557036 |
| 2026-06-27 | 6.560366 |
| 2026-06-28 | 6.562823 |
| 2026-06-29 | 6.553422 |
| 2026-06-30 | 6.558263 |
| 2026-07-01 | 6.566308 |
| 2026-07-02 | 6.557329 |
| 2026-07-03 | 6.528672 |
| 2026-07-04 | 6.533516 |
| 2026-07-05 | 6.535093 |
| 2026-07-06 | 6.547595 |
| 2026-07-07 | 6.535909 |
| 2026-07-08 | 6.55781 |
| 2026-07-09 | 6.535277 |
| 2026-07-10 | 6.538215 |
| 2026-07-11 | 6.544437 |
| 2026-07-12 | 6.553106 |
| 2026-07-13 | 6.543843 |
| 2026-07-14 | 6.554302 |
| 2026-07-15 | 6.556915 |
| 2026-07-16 | 6.520706 |
| 2026-07-17 | 6.537881 |
| 2026-07-18 | 6.534893 |
| 2026-07-19 | 6.537882 |
| 2026-07-20 | 6.543088 |
| 2026-07-21 | 6.545019 |
| 2026-07-22 | 6.553939 |
| 2026-07-23 | 6.564114 |
| 2026-07-24 | 6.567768 |
| 2026-07-25 | 6.573955 |
| 2026-07-26 | 6.564854 |
| 2026-07-27 | 6.560367 |
| 2026-07-28 | 6.579657 |
| 2026-07-29 | 6.570171 |
| 2026-07-30 | 6.5151 |
| 2026-07-31 | 6.507697 |
| 2026-08-01 | 6.478937 |
| 2026-08-02 | 6.473698 |
| 2026-08-03 | 6.480252 |
| 2026-08-04 | 6.491481 |
| 2026-08-05 | 6.474175 |
| 2026-08-06 | 6.476119 |
| 2026-08-07 | 6.480788 |
| 2026-08-08 | 6.465848 |
| 2026-08-09 | 6.466963 |
| 2026-08-10 | 6.468627 |
| 2026-08-11 | 6.477474 |
| 2026-08-12 | 6.474255 |
| 2026-08-13 | 6.479205 |
| 2026-08-14 | 6.462191 |
| 2026-08-15 | 6.462281 |
| 2026-08-16 | 6.462303 |
| 2026-08-17 | 6.448552 |
| 2026-08-18 | 6.456292 |
| 2026-08-20 | 6.400915 |
| 2026-08-21 | 6.390666 |
| 2026-08-22 | 6.396332 |
| 2026-08-23 | 6.400769 |
| 2026-08-24 | 6.406084 |
| 2026-08-25 | 6.407377 |
| 2026-08-26 | 6.404852 |
| 2026-08-27 | 6.417203 |
| 2026-08-28 | 6.422265 |
| 2026-08-29 | 6.451162 |
| 2026-08-30 | 6.453528 |
| 2026-08-31 | 6.445796 |
| 2026-09-01 | 6.448077 |
| 2026-09-02 | 6.454309 |
| 2026-09-03 | 6.435478 |
| 2026-09-04 | 6.43088 |
| 2026-09-05 | 6.432316 |
| 2026-09-06 | 6.435937 |
| 2026-09-07 | 6.432017 |
| 2026-09-08 | 6.436097 |
| 2026-09-09 | 6.41496 |
| 2026-09-10 | 6.435538 |
| 2026-09-11 | 6.447482 |
| 2026-09-12 | 6.444079 |
| 2026-09-13 | 6.443931 |
| 2026-09-14 | 6.470335 |
| 2026-09-15 | 6.477417 |
| 2026-09-16 | 6.479733 |
| 2026-09-17 | 6.512801 |
| 2026-09-18 | 6.523036 |
| 2026-09-19 | 6.507881 |
| 2026-09-20 | 6.510053 |
| 2026-09-21 | 6.506581 |
| 2026-09-22 | 6.52086 |
| 2026-09-23 | 6.547362 |
| 2026-09-24 | 6.573486 |
| 2026-09-25 | 6.554694 |
| 2026-09-26 | 6.562893 |
| 2026-09-27 | 6.568294 |
| 2026-09-28 | 6.569891 |
| 2026-09-30 | 6.583906 |
| 2026-10-02 | 6.65863 |
| 2026-10-03 | 6.639729 |
| 2026-10-05 | 6.680794 |
| 2026-10-06 | 6.632056 |
| 2026-10-07 | 6.686118 |
| 2026-10-08 | 6.68138 |
| 2026-10-09 | 6.673642 |
| 2026-10-10 | 6.671045 |
| 2026-10-11 | 6.676599 |
| 2026-10-12 | 6.680985 |
| 2026-10-13 | 6.682164 |
| 2026-10-14 | 6.678263 |
| 2026-10-15 | 6.668149 |
| 2026-10-16 | 6.654139 |
| 2026-10-17 | 6.652091 |
| 2026-10-18 | 6.666906 |
| 2026-10-19 | 6.658412 |
| 2026-10-20 | 6.665633 |
| 2026-10-21 | 6.653321 |
| 2026-10-22 | 6.665556 |
| 2026-10-23 | 6.678829 |
| 2026-10-24 | 6.672065 |
| 2026-10-25 | 6.672065 |
High
7.3156
Low
6.2357
Average
6.5930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/DKK API questions
How do I get the CUC/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/DKK rate in rates.DKK.
How far back does CUC/DKK historical data go?
Daily CUC/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.