CUC to CZK exchange rate API
Peso Convertible to Czech Koruna · quoted 2026-10-25
21.7191
▼ +6.89% over 2Y
1 CUC = 21.7191 CZK · 1 CZK = 0.04604 CUC · Get this rate via the API
1 CUC buys 21.7191 CZK as of 2026-10-25, so 1 CZK buys 0.04604 CUC. Over the last 2 years, CUC/CZK traded between 20.2890 and 24.7401, averaged 21.7147 and fell 6.89%. The API holds daily CUC/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 23.325635 |
| 2024-10-26 | 23.427386 |
| 2024-10-27 | 23.42821 |
| 2024-10-28 | 23.431318 |
| 2024-10-29 | 23.549285 |
| 2024-10-30 | 23.464632 |
| 2024-10-31 | 23.274214 |
| 2024-11-01 | 23.270555 |
| 2024-11-02 | 23.383489 |
| 2024-11-03 | 23.346194 |
| 2024-11-04 | 23.191489 |
| 2024-11-05 | 23.256859 |
| 2024-11-06 | 23.692379 |
| 2024-11-07 | 23.423273 |
| 2024-11-08 | 23.401411 |
| 2024-11-09 | 23.558455 |
| 2024-11-10 | 23.576821 |
| 2024-11-11 | 23.790254 |
| 2024-11-12 | 23.914476 |
| 2024-11-13 | 23.798099 |
| 2024-11-14 | 24.024494 |
| 2024-11-15 | 23.893036 |
| 2024-11-16 | 23.965884 |
| 2024-11-17 | 23.968133 |
| 2024-11-18 | 23.959438 |
| 2024-11-19 | 23.902439 |
| 2024-11-20 | 23.940541 |
| 2024-11-21 | 24.079422 |
| 2024-11-22 | 24.35459 |
| 2024-11-23 | 24.325858 |
| 2024-11-24 | 24.242937 |
| 2024-11-25 | 24.101953 |
| 2024-11-26 | 24.039156 |
| 2024-11-27 | 23.992973 |
| 2024-11-28 | 23.971732 |
| 2024-11-29 | 23.912137 |
| 2024-11-30 | 23.883553 |
| 2024-12-01 | 23.88509 |
| 2024-12-02 | 24.046825 |
| 2024-12-03 | 23.995433 |
| 2024-12-04 | 24.014487 |
| 2024-12-05 | 23.857685 |
| 2024-12-06 | 23.731216 |
| 2024-12-07 | 23.74379 |
| 2024-12-08 | 23.758653 |
| 2024-12-09 | 23.744322 |
| 2024-12-10 | 23.84155 |
| 2024-12-11 | 23.905015 |
| 2024-12-12 | 23.891907 |
| 2024-12-13 | 23.786841 |
| 2024-12-14 | 23.816113 |
| 2024-12-15 | 23.862879 |
| 2024-12-16 | 23.848352 |
| 2024-12-17 | 23.877298 |
| 2024-12-18 | 23.939596 |
| 2024-12-19 | 24.172198 |
| 2024-12-20 | 24.176057 |
| 2024-12-21 | 24.092985 |
| 2024-12-22 | 24.079524 |
| 2024-12-23 | 24.213412 |
| 2024-12-24 | 24.179894 |
| 2024-12-25 | 24.154448 |
| 2024-12-26 | 24.155132 |
| 2024-12-27 | 24.150455 |
| 2024-12-28 | 24.174956 |
| 2024-12-29 | 24.130036 |
| 2024-12-30 | 24.153581 |
| 2024-12-31 | 24.241986 |
| 2025-01-01 | 24.328261 |
| 2025-01-02 | 24.393954 |
| 2025-01-03 | 24.435382 |
| 2025-01-04 | 24.407695 |
| 2025-01-05 | 24.403928 |
| 2025-01-06 | 24.126222 |
| 2025-01-07 | 24.186471 |
| 2025-01-08 | 24.450709 |
| 2025-01-09 | 24.372634 |
| 2025-01-10 | 24.349767 |
| 2025-01-11 | 24.480482 |
| 2025-01-12 | 24.490568 |
| 2025-01-13 | 24.740145 |
| 2025-01-14 | 24.689116 |
| 2025-01-15 | 24.483495 |
| 2025-01-16 | 24.562889 |
| 2025-01-17 | 24.53389 |
| 2025-01-18 | 24.589265 |
| 2025-01-19 | 24.579552 |
| 2025-01-20 | 24.436797 |
| 2025-01-21 | 24.310128 |
| 2025-01-22 | 24.072584 |
| 2025-01-23 | 24.163783 |
| 2025-01-24 | 23.965813 |
| 2025-01-25 | 23.909058 |
| 2025-01-26 | 23.938636 |
| 2025-01-27 | 23.838556 |
| 2025-01-28 | 24.077343 |
| 2025-01-29 | 24.165063 |
| 2025-01-30 | 24.147841 |
| 2025-01-31 | 24.214375 |
| 2025-02-01 | 24.316674 |
| 2025-02-02 | 24.533022 |
| 2025-02-03 | 24.580494 |
| 2025-02-04 | 24.356071 |
| 2025-02-05 | 24.118211 |
| 2025-02-06 | 24.265444 |
| 2025-02-07 | 24.195817 |
| 2025-02-08 | 24.324415 |
| 2025-02-09 | 24.362014 |
| 2025-02-10 | 24.295542 |
| 2025-02-11 | 24.31325 |
| 2025-02-12 | 24.180327 |
| 2025-02-13 | 24.116458 |
| 2025-02-14 | 23.900553 |
| 2025-02-15 | 23.853489 |
| 2025-02-16 | 23.870465 |
| 2025-02-17 | 23.924376 |
| 2025-02-18 | 24.024121 |
| 2025-02-19 | 24.056929 |
| 2025-02-20 | 24.009384 |
| 2025-02-21 | 23.96751 |
| 2025-02-22 | 23.961638 |
| 2025-02-23 | 23.961055 |
| 2025-02-24 | 23.946111 |
| 2025-02-25 | 23.758216 |
| 2025-02-26 | 23.789453 |
| 2025-02-27 | 23.849384 |
| 2025-02-28 | 24.040918 |
| 2025-03-01 | 24.171464 |
| 2025-03-02 | 24.133719 |
| 2025-03-03 | 23.981844 |
| 2025-03-04 | 23.70465 |
| 2025-03-05 | 23.422479 |
| 2025-03-06 | 23.200259 |
| 2025-03-07 | 23.041355 |
| 2025-03-08 | 23.02711 |
| 2025-03-09 | 23.014231 |
| 2025-03-10 | 23.012448 |
| 2025-03-11 | 22.876649 |
| 2025-03-12 | 22.977218 |
| 2025-03-13 | 23.169898 |
| 2025-03-14 | 22.971806 |
| 2025-03-15 | 22.993136 |
| 2025-03-16 | 22.999379 |
| 2025-03-17 | 22.96157 |
| 2025-03-18 | 22.932771 |
| 2025-03-19 | 22.936588 |
| 2025-03-20 | 23.089633 |
| 2025-03-21 | 23.072873 |
| 2025-03-22 | 23.110882 |
| 2025-03-23 | 23.102598 |
| 2025-03-25 | 22.987528 |
| 2025-03-26 | 23.112717 |
| 2025-03-27 | 23.163653 |
| 2025-03-28 | 23.117532 |
| 2025-03-29 | 23.020804 |
| 2025-03-30 | 23.049165 |
| 2025-03-31 | 23.080906 |
| 2025-04-01 | 23.131256 |
| 2025-04-02 | 23.10747 |
| 2025-04-03 | 22.503379 |
| 2025-04-04 | 22.738536 |
| 2025-04-05 | 23.045222 |
| 2025-04-06 | 23.075039 |
| 2025-04-07 | 22.973465 |
| 2025-04-08 | 22.95799 |
| 2025-04-09 | 22.786781 |
| 2025-04-10 | 22.658364 |
| 2025-04-11 | 22.163758 |
| 2025-04-12 | 22.11777 |
| 2025-04-13 | 22.148405 |
| 2025-04-14 | 22.069086 |
| 2025-04-15 | 22.133521 |
| 2025-04-16 | 22.012329 |
| 2025-04-17 | 22.014964 |
| 2025-04-18 | 21.973208 |
| 2025-04-19 | 22.037936 |
| 2025-04-20 | 21.939938 |
| 2025-04-21 | 21.737771 |
| 2025-04-22 | 21.855176 |
| 2025-04-23 | 21.914148 |
| 2025-04-24 | 21.955872 |
| 2025-04-25 | 21.950338 |
| 2025-04-26 | 21.969869 |
| 2025-04-27 | 21.991869 |
| 2025-04-28 | 21.983623 |
| 2025-04-29 | 21.913303 |
| 2025-04-30 | 21.911544 |
| 2025-05-01 | 22.052176 |
| 2025-05-02 | 21.971259 |
| 2025-05-03 | 22.045919 |
| 2025-05-04 | 22.055219 |
| 2025-05-05 | 21.956272 |
| 2025-05-06 | 22.039735 |
| 2025-05-08 | 22.062494 |
| 2025-05-09 | 22.17028 |
| 2025-05-10 | 22.179443 |
| 2025-05-11 | 22.201317 |
| 2025-05-12 | 22.492346 |
| 2025-05-13 | 22.451403 |
| 2025-05-14 | 22.229356 |
| 2025-05-15 | 22.281627 |
| 2025-05-17 | 22.305945 |
| 2025-05-18 | 22.303091 |
| 2025-05-19 | 22.115965 |
| 2025-05-20 | 22.168846 |
| 2025-05-21 | 21.965374 |
| 2025-05-22 | 22.055 |
| 2025-05-23 | 22.046721 |
| 2025-05-24 | 21.86644 |
| 2025-05-25 | 21.857418 |
| 2025-05-26 | 21.846937 |
| 2025-05-27 | 21.932898 |
| 2025-05-28 | 22.021737 |
| 2025-05-29 | 22.092899 |
| 2025-05-30 | 21.975482 |
| 2025-05-31 | 21.970335 |
| 2025-06-01 | 21.960374 |
| 2025-06-02 | 21.804886 |
| 2025-06-03 | 21.865448 |
| 2025-06-04 | 21.791988 |
| 2025-06-05 | 21.721089 |
| 2025-06-06 | 21.695732 |
| 2025-06-07 | 21.749861 |
| 2025-06-08 | 21.742127 |
| 2025-06-09 | 21.729184 |
| 2025-06-10 | 21.673812 |
| 2025-06-11 | 21.677599 |
| 2025-06-12 | 21.379161 |
| 2025-06-13 | 21.569666 |
| 2025-06-14 | 21.50039 |
| 2025-06-15 | 21.499535 |
| 2025-06-16 | 21.411785 |
| 2025-06-17 | 21.43845 |
| 2025-06-18 | 21.55457 |
| 2025-06-19 | 21.623976 |
| 2025-06-20 | 21.563178 |
| 2025-06-21 | 21.535439 |
| 2025-06-22 | 21.590491 |
| 2025-06-23 | 21.671896 |
| 2025-06-24 | 21.361247 |
| 2025-06-25 | 21.365752 |
| 2025-06-26 | 21.192817 |
| 2025-06-27 | 21.144907 |
| 2025-06-28 | 21.102436 |
| 2025-06-29 | 21.105874 |
| 2025-06-30 | 21.114334 |
| 2025-07-01 | 20.897544 |
| 2025-07-02 | 20.980859 |
| 2025-07-03 | 20.91835 |
| 2025-07-04 | 20.952664 |
| 2025-07-05 | 20.9239 |
| 2025-07-06 | 20.912582 |
| 2025-07-07 | 20.996759 |
| 2025-07-08 | 21.034306 |
| 2025-07-09 | 21.054026 |
| 2025-07-10 | 21.042787 |
| 2025-07-11 | 21.113583 |
| 2025-07-12 | 21.102241 |
| 2025-07-13 | 21.130009 |
| 2025-07-14 | 21.084687 |
| 2025-07-15 | 21.148735 |
| 2025-07-16 | 21.243751 |
| 2025-07-17 | 21.279039 |
| 2025-07-18 | 21.135622 |
| 2025-07-19 | 21.199518 |
| 2025-07-20 | 21.182295 |
| 2025-07-21 | 21.100539 |
| 2025-07-22 | 21.043678 |
| 2025-07-23 | 20.992665 |
| 2025-07-24 | 20.885505 |
| 2025-07-25 | 20.930569 |
| 2025-07-26 | 20.916439 |
| 2025-07-27 | 20.892667 |
| 2025-07-28 | 21.108632 |
| 2025-07-29 | 21.337899 |
| 2025-07-30 | 21.308232 |
| 2025-07-31 | 21.466887 |
| 2025-08-01 | 21.560855 |
| 2025-08-02 | 21.236614 |
| 2025-08-03 | 21.206781 |
| 2025-08-04 | 21.255512 |
| 2025-08-05 | 21.314741 |
| 2025-08-06 | 21.170286 |
| 2025-08-07 | 21.06244 |
| 2025-08-08 | 20.987293 |
| 2025-08-09 | 20.997025 |
| 2025-08-10 | 20.984714 |
| 2025-08-11 | 21.066081 |
| 2025-08-12 | 21.08306 |
| 2025-08-13 | 20.895739 |
| 2025-08-14 | 20.93242 |
| 2025-08-15 | 20.946269 |
| 2025-08-16 | 20.913847 |
| 2025-08-17 | 20.908194 |
| 2025-08-18 | 20.963762 |
| 2025-08-19 | 20.935627 |
| 2025-08-20 | 21.020513 |
| 2025-08-21 | 21.075693 |
| 2025-08-22 | 21.162129 |
| 2025-08-23 | 20.93208 |
| 2025-08-24 | 20.927329 |
| 2025-08-25 | 20.983158 |
| 2025-08-26 | 21.056966 |
| 2025-08-27 | 21.169671 |
| 2025-08-28 | 21.032031 |
| 2025-08-29 | 20.979584 |
| 2025-08-30 | 20.930759 |
| 2025-08-31 | 20.921072 |
| 2025-09-01 | 20.856167 |
| 2025-09-02 | 20.967411 |
| 2025-09-03 | 20.978288 |
| 2025-09-04 | 20.994247 |
| 2025-09-05 | 20.878002 |
| 2025-09-06 | 20.806018 |
| 2025-09-07 | 20.819939 |
| 2025-09-08 | 20.77592 |
| 2025-09-09 | 20.713555 |
| 2025-09-10 | 20.83198 |
| 2025-09-11 | 20.868635 |
| 2025-09-13 | 20.761958 |
| 2025-09-14 | 20.742478 |
| 2025-09-15 | 20.675675 |
| 2025-09-16 | 20.603032 |
| 2025-09-17 | 20.549125 |
| 2025-09-18 | 20.5627 |
| 2025-09-19 | 20.698704 |
| 2025-09-20 | 20.662112 |
| 2025-09-21 | 20.683698 |
| 2025-09-22 | 20.588235 |
| 2025-09-23 | 20.556262 |
| 2025-09-24 | 20.661789 |
| 2025-09-25 | 20.690859 |
| 2025-09-26 | 20.841329 |
| 2025-09-27 | 20.744307 |
| 2025-09-28 | 20.76189 |
| 2025-09-29 | 20.730188 |
| 2025-09-30 | 20.726513 |
| 2025-10-01 | 20.70539 |
| 2025-10-02 | 20.629572 |
| 2025-10-03 | 20.689449 |
| 2025-10-04 | 20.662808 |
| 2025-10-05 | 20.688538 |
| 2025-10-06 | 20.815208 |
| 2025-10-07 | 20.845191 |
| 2025-10-08 | 20.958974 |
| 2025-10-09 | 20.950822 |
| 2025-10-10 | 21.005359 |
| 2025-10-11 | 21.005792 |
| 2025-10-12 | 20.936737 |
| 2025-10-13 | 21.054542 |
| 2025-10-14 | 21.054271 |
| 2025-10-15 | 20.891412 |
| 2025-10-16 | 20.855009 |
| 2025-10-17 | 20.809862 |
| 2025-10-18 | 20.833156 |
| 2025-10-19 | 20.838756 |
| 2025-10-20 | 20.84084 |
| 2025-10-21 | 20.947703 |
| 2025-10-22 | 20.978683 |
| 2025-10-23 | 20.967825 |
| 2025-10-24 | 20.95763 |
| 2025-10-25 | 20.916612 |
| 2025-10-26 | 20.91097 |
| 2025-10-27 | 20.896048 |
| 2025-10-28 | 20.935511 |
| 2025-10-29 | 20.916122 |
| 2025-10-30 | 21.106493 |
| 2025-10-31 | 21.055045 |
| 2025-11-01 | 21.09645 |
| 2025-11-02 | 21.115576 |
| 2025-11-03 | 21.138613 |
| 2025-11-04 | 21.208772 |
| 2025-11-05 | 21.201705 |
| 2025-11-06 | 21.099453 |
| 2025-11-07 | 21.047487 |
| 2025-11-08 | 21.009102 |
| 2025-11-09 | 21.034273 |
| 2025-11-10 | 20.985221 |
| 2025-11-11 | 20.983153 |
| 2025-11-12 | 20.930373 |
| 2025-11-13 | 20.820208 |
| 2025-11-14 | 20.774381 |
| 2025-11-15 | 20.804362 |
| 2025-11-16 | 20.798457 |
| 2025-11-17 | 20.847925 |
| 2025-11-18 | 20.869715 |
| 2025-11-19 | 20.85729 |
| 2025-11-20 | 20.999652 |
| 2025-11-21 | 21.037326 |
| 2025-11-22 | 21.025819 |
| 2025-11-23 | 21.021968 |
| 2025-11-24 | 20.936417 |
| 2025-11-25 | 20.892563 |
| 2025-11-26 | 20.875874 |
| 2025-11-27 | 20.864836 |
| 2025-11-28 | 20.90351 |
| 2025-11-29 | 20.806352 |
| 2025-11-30 | 20.843113 |
| 2025-12-01 | 20.763352 |
| 2025-12-02 | 20.80334 |
| 2025-12-03 | 20.676208 |
| 2025-12-04 | 20.707183 |
| 2025-12-05 | 20.790038 |
| 2025-12-06 | 20.783011 |
| 2025-12-07 | 20.792463 |
| 2025-12-08 | 20.821964 |
| 2025-12-09 | 20.861905 |
| 2025-12-11 | 20.676114 |
| 2025-12-12 | 20.662347 |
| 2025-12-13 | 20.66785 |
| 2025-12-14 | 20.674976 |
| 2025-12-15 | 20.674721 |
| 2025-12-16 | 20.649626 |
| 2025-12-17 | 20.769493 |
| 2025-12-18 | 20.814062 |
| 2025-12-19 | 20.767588 |
| 2025-12-20 | 20.780517 |
| 2025-12-21 | 20.758193 |
| 2025-12-22 | 20.706683 |
| 2025-12-23 | 20.635499 |
| 2025-12-24 | 20.591329 |
| 2025-12-25 | 20.610818 |
| 2025-12-26 | 20.589707 |
| 2025-12-27 | 20.590431 |
| 2025-12-28 | 20.608191 |
| 2025-12-29 | 20.636579 |
| 2025-12-30 | 20.630262 |
| 2025-12-31 | 20.627234 |
| 2026-01-01 | 20.613262 |
| 2026-01-02 | 20.627079 |
| 2026-01-03 | 20.602371 |
| 2026-01-04 | 20.606871 |
| 2026-01-05 | 20.743312 |
| 2026-01-06 | 20.667122 |
| 2026-01-07 | 20.789113 |
| 2026-01-08 | 20.781156 |
| 2026-01-09 | 20.904483 |
| 2026-01-10 | 20.872473 |
| 2026-01-11 | 20.86695 |
| 2026-01-12 | 20.773178 |
| 2026-01-13 | 20.81088 |
| 2026-01-14 | 20.823963 |
| 2026-01-15 | 20.886097 |
| 2026-01-16 | 20.905569 |
| 2026-01-17 | 20.916906 |
| 2026-01-18 | 20.936577 |
| 2026-01-19 | 20.883844 |
| 2026-01-20 | 20.747783 |
| 2026-01-21 | 20.747934 |
| 2026-01-22 | 20.767127 |
| 2026-01-23 | 20.65832 |
| 2026-01-24 | 20.519973 |
| 2026-01-25 | 20.470369 |
| 2026-01-26 | 20.489185 |
| 2026-01-27 | 20.342861 |
| 2026-01-28 | 20.288959 |
| 2026-01-29 | 20.333389 |
| 2026-01-30 | 20.408591 |
| 2026-01-31 | 20.524733 |
| 2026-02-01 | 20.534483 |
| 2026-02-02 | 20.527871 |
| 2026-02-03 | 20.601643 |
| 2026-02-04 | 20.606598 |
| 2026-02-05 | 20.605187 |
| 2026-02-06 | 20.552823 |
| 2026-02-07 | 20.50439 |
| 2026-02-08 | 20.501815 |
| 2026-02-09 | 20.37439 |
| 2026-02-10 | 20.394316 |
| 2026-02-11 | 20.38492 |
| 2026-02-12 | 20.418561 |
| 2026-02-13 | 20.454392 |
| 2026-02-14 | 20.440051 |
| 2026-02-15 | 20.421161 |
| 2026-02-16 | 20.463095 |
| 2026-02-17 | 20.52765 |
| 2026-02-18 | 20.477838 |
| 2026-02-19 | 20.628775 |
| 2026-02-20 | 20.600832 |
| 2026-02-21 | 20.558504 |
| 2026-02-22 | 20.547726 |
| 2026-02-23 | 20.555838 |
| 2026-02-24 | 20.569754 |
| 2026-02-25 | 20.558384 |
| 2026-02-26 | 20.523108 |
| 2026-02-27 | 20.53706 |
| 2026-02-28 | 20.519411 |
| 2026-03-01 | 20.57733 |
| 2026-03-02 | 20.750555 |
| 2026-03-03 | 21.004652 |
| 2026-03-04 | 20.911666 |
| 2026-03-05 | 20.99845 |
| 2026-03-06 | 21.121875 |
| 2026-03-07 | 20.992451 |
| 2026-03-08 | 21.088412 |
| 2026-03-09 | 21.115534 |
| 2026-03-10 | 20.943217 |
| 2026-03-11 | 21.049132 |
| 2026-03-12 | 21.136225 |
| 2026-03-13 | 21.294004 |
| 2026-03-14 | 21.425504 |
| 2026-03-15 | 21.412422 |
| 2026-03-16 | 21.289423 |
| 2026-03-17 | 21.192437 |
| 2026-03-18 | 21.275652 |
| 2026-03-19 | 21.339542 |
| 2026-03-20 | 21.207269 |
| 2026-03-21 | 21.149974 |
| 2026-03-22 | 21.190319 |
| 2026-03-23 | 21.074508 |
| 2026-03-24 | 21.107111 |
| 2026-03-25 | 21.080917 |
| 2026-03-26 | 21.213276 |
| 2026-03-27 | 21.309368 |
| 2026-03-28 | 21.309296 |
| 2026-03-29 | 21.31996 |
| 2026-03-30 | 21.381922 |
| 2026-03-31 | 21.320229 |
| 2026-04-01 | 21.125376 |
| 2026-04-02 | 21.292841 |
| 2026-04-03 | 21.275328 |
| 2026-04-04 | 21.288503 |
| 2026-04-05 | 21.290149 |
| 2026-04-06 | 21.245607 |
| 2026-04-07 | 21.226096 |
| 2026-04-08 | 20.826926 |
| 2026-04-09 | 20.882327 |
| 2026-04-10 | 20.805225 |
| 2026-04-11 | 20.788399 |
| 2026-04-12 | 20.845399 |
| 2026-04-13 | 20.864429 |
| 2026-04-14 | 20.646993 |
| 2026-04-15 | 20.679117 |
| 2026-04-16 | 20.66627 |
| 2026-04-17 | 20.612867 |
| 2026-04-18 | 20.634503 |
| 2026-04-19 | 20.670517 |
| 2026-04-20 | 20.653911 |
| 2026-04-21 | 20.651822 |
| 2026-04-22 | 20.750873 |
| 2026-04-23 | 20.825209 |
| 2026-04-24 | 20.81028 |
| 2026-04-25 | 20.777498 |
| 2026-04-26 | 20.787782 |
| 2026-04-27 | 20.731126 |
| 2026-04-28 | 20.866438 |
| 2026-04-29 | 20.828634 |
| 2026-04-30 | 20.822081 |
| 2026-05-01 | 20.772285 |
| 2026-05-02 | 20.786696 |
| 2026-05-03 | 20.766582 |
| 2026-05-04 | 20.848717 |
| 2026-05-05 | 20.86257 |
| 2026-05-06 | 20.693759 |
| 2026-05-07 | 20.650807 |
| 2026-05-08 | 20.664909 |
| 2026-05-09 | 20.63671 |
| 2026-05-10 | 20.653355 |
| 2026-05-11 | 20.682532 |
| 2026-05-12 | 20.722439 |
| 2026-05-14 | 20.76739 |
| 2026-05-15 | 20.926212 |
| 2026-05-16 | 20.916523 |
| 2026-05-17 | 20.925641 |
| 2026-05-18 | 20.879979 |
| 2026-05-19 | 20.909638 |
| 2026-05-20 | 20.967241 |
| 2026-05-21 | 20.943184 |
| 2026-05-23 | 20.931013 |
| 2026-05-24 | 20.891147 |
| 2026-05-25 | 20.835695 |
| 2026-05-26 | 20.850094 |
| 2026-05-27 | 20.867921 |
| 2026-05-28 | 20.911595 |
| 2026-05-29 | 20.84994 |
| 2026-05-30 | 20.826272 |
| 2026-05-31 | 20.828505 |
| 2026-06-01 | 20.8512 |
| 2026-06-02 | 20.813051 |
| 2026-06-03 | 20.82832 |
| 2026-06-04 | 20.814734 |
| 2026-06-05 | 20.758721 |
| 2026-06-06 | 20.997792 |
| 2026-06-09 | 20.880478 |
| 2026-06-10 | 20.960916 |
| 2026-06-11 | 20.971732 |
| 2026-06-12 | 20.896959 |
| 2026-06-13 | 20.854855 |
| 2026-06-14 | 20.82004 |
| 2026-06-15 | 20.81421 |
| 2026-06-16 | 20.834105 |
| 2026-06-17 | 20.833346 |
| 2026-06-18 | 21.100949 |
| 2026-06-19 | 21.095994 |
| 2026-06-20 | 21.084883 |
| 2026-06-21 | 21.112559 |
| 2026-06-22 | 21.106554 |
| 2026-06-23 | 21.253928 |
| 2026-06-24 | 21.373233 |
| 2026-06-25 | 21.384203 |
| 2026-06-26 | 21.287165 |
| 2026-06-27 | 21.295351 |
| 2026-06-28 | 21.296009 |
| 2026-06-29 | 21.272214 |
| 2026-06-30 | 21.282946 |
| 2026-07-01 | 21.307011 |
| 2026-07-02 | 21.243968 |
| 2026-07-03 | 21.132193 |
| 2026-07-04 | 21.133242 |
| 2026-07-05 | 21.141725 |
| 2026-07-06 | 21.160468 |
| 2026-07-07 | 21.186225 |
| 2026-07-08 | 21.276875 |
| 2026-07-09 | 21.204048 |
| 2026-07-10 | 21.218522 |
| 2026-07-11 | 21.232746 |
| 2026-07-12 | 21.265438 |
| 2026-07-13 | 21.239696 |
| 2026-07-14 | 21.292081 |
| 2026-07-15 | 21.25555 |
| 2026-07-16 | 21.104436 |
| 2026-07-17 | 21.168792 |
| 2026-07-18 | 21.165089 |
| 2026-07-19 | 21.182802 |
| 2026-07-20 | 21.172524 |
| 2026-07-21 | 21.159511 |
| 2026-07-22 | 21.186314 |
| 2026-07-23 | 21.237643 |
| 2026-07-24 | 21.216366 |
| 2026-07-25 | 21.226027 |
| 2026-07-26 | 21.216459 |
| 2026-07-27 | 21.199733 |
| 2026-07-28 | 21.289355 |
| 2026-07-29 | 21.262436 |
| 2026-07-30 | 21.063884 |
| 2026-07-31 | 21.078283 |
| 2026-08-01 | 20.99912 |
| 2026-08-02 | 20.976961 |
| 2026-08-03 | 20.985031 |
| 2026-08-04 | 21.014775 |
| 2026-08-05 | 20.9547 |
| 2026-08-06 | 20.973427 |
| 2026-08-07 | 21.03248 |
| 2026-08-08 | 20.976181 |
| 2026-08-09 | 20.984156 |
| 2026-08-10 | 20.984665 |
| 2026-08-11 | 21.005848 |
| 2026-08-12 | 21.004652 |
| 2026-08-13 | 20.996728 |
| 2026-08-14 | 20.92344 |
| 2026-08-15 | 20.938009 |
| 2026-08-16 | 20.931427 |
| 2026-08-17 | 20.875547 |
| 2026-08-18 | 20.881328 |
| 2026-08-20 | 20.680237 |
| 2026-08-21 | 20.615496 |
| 2026-08-22 | 20.623015 |
| 2026-08-23 | 20.644787 |
| 2026-08-24 | 20.651797 |
| 2026-08-25 | 20.656216 |
| 2026-08-26 | 20.63326 |
| 2026-08-27 | 20.723891 |
| 2026-08-28 | 20.747696 |
| 2026-08-29 | 20.830105 |
| 2026-08-30 | 20.835235 |
| 2026-08-31 | 20.800458 |
| 2026-09-01 | 20.840573 |
| 2026-09-02 | 20.887784 |
| 2026-09-03 | 20.853789 |
| 2026-09-04 | 20.81108 |
| 2026-09-05 | 20.828656 |
| 2026-09-06 | 20.835089 |
| 2026-09-07 | 20.82192 |
| 2026-09-08 | 20.825102 |
| 2026-09-09 | 20.809058 |
| 2026-09-10 | 20.878416 |
| 2026-09-11 | 20.929217 |
| 2026-09-12 | 20.89253 |
| 2026-09-13 | 20.888403 |
| 2026-09-14 | 21.027965 |
| 2026-09-15 | 21.049527 |
| 2026-09-16 | 21.074413 |
| 2026-09-17 | 21.178171 |
| 2026-09-18 | 21.238219 |
| 2026-09-19 | 21.19537 |
| 2026-09-20 | 21.194064 |
| 2026-09-21 | 21.195674 |
| 2026-09-22 | 21.234931 |
| 2026-09-23 | 21.355388 |
| 2026-09-24 | 21.454665 |
| 2026-09-25 | 21.34627 |
| 2026-09-26 | 21.387958 |
| 2026-09-27 | 21.417888 |
| 2026-09-28 | 21.442324 |
| 2026-09-30 | 21.52507 |
| 2026-10-02 | 21.801633 |
| 2026-10-03 | 21.706877 |
| 2026-10-05 | 21.859054 |
| 2026-10-06 | 21.653757 |
| 2026-10-07 | 21.850537 |
| 2026-10-08 | 21.81535 |
| 2026-10-09 | 21.75623 |
| 2026-10-10 | 21.756187 |
| 2026-10-11 | 21.769411 |
| 2026-10-12 | 21.800707 |
| 2026-10-13 | 21.782536 |
| 2026-10-14 | 21.759699 |
| 2026-10-15 | 21.724339 |
| 2026-10-16 | 21.652572 |
| 2026-10-17 | 21.646823 |
| 2026-10-18 | 21.693059 |
| 2026-10-19 | 21.684581 |
| 2026-10-20 | 21.695903 |
| 2026-10-21 | 21.596192 |
| 2026-10-22 | 21.633831 |
| 2026-10-23 | 21.736488 |
| 2026-10-24 | 21.719148 |
| 2026-10-25 | 21.719148 |
High
24.7401
Low
20.2890
Average
21.7147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/CZK API questions
How do I get the CUC/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/CZK rate in rates.CZK.
How far back does CUC/CZK historical data go?
Daily CUC/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.