CUC to CUP exchange rate API
Peso Convertible to Cuban Peso · quoted 2026-10-25
23.9827
▼ +0.08% over 2Y
1 CUC = 23.9827 CUP · 1 CUP = 0.04170 CUC · Get this rate via the API
1 CUC buys 23.9827 CUP as of 2026-10-25, so 1 CUP buys 0.04170 CUC. Over the last 2 years, CUC/CUP traded between 23.7305 and 26.5000, averaged 24.5338 and fell 0.08%. The API holds daily CUC/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-25 | 24.002519 |
| 2024-10-26 | 24.011879 |
| 2024-10-27 | 23.812799 |
| 2024-10-28 | 24.010986 |
| 2024-10-29 | 23.985138 |
| 2024-10-30 | 23.982886 |
| 2024-10-31 | 23.963258 |
| 2024-11-01 | 23.963318 |
| 2024-11-02 | 23.983064 |
| 2024-11-03 | 23.915343 |
| 2024-11-04 | 23.952469 |
| 2024-11-05 | 23.969796 |
| 2024-11-06 | 23.973494 |
| 2024-11-07 | 23.97201 |
| 2024-11-08 | 23.992889 |
| 2024-11-09 | 24.007621 |
| 2024-11-10 | 23.914585 |
| 2024-11-11 | 24.044667 |
| 2024-11-12 | 24.086861 |
| 2024-11-13 | 24.074208 |
| 2024-11-14 | 24.059142 |
| 2024-11-15 | 24.021499 |
| 2024-11-16 | 24.022873 |
| 2024-11-17 | 23.999997 |
| 2024-11-18 | 24.019573 |
| 2024-11-19 | 24.024583 |
| 2024-11-20 | 24.008067 |
| 2024-11-21 | 23.985305 |
| 2024-11-22 | 23.982057 |
| 2024-11-23 | 23.981868 |
| 2024-11-24 | 23.915326 |
| 2024-11-25 | 23.982732 |
| 2024-11-26 | 23.996898 |
| 2024-11-27 | 23.978187 |
| 2024-11-28 | 23.968883 |
| 2024-11-29 | 23.964291 |
| 2024-11-30 | 23.984844 |
| 2024-12-01 | 23.89418 |
| 2024-12-02 | 23.961142 |
| 2024-12-03 | 23.977904 |
| 2024-12-04 | 23.991671 |
| 2024-12-05 | 24.001173 |
| 2024-12-06 | 24.000373 |
| 2024-12-07 | 24.001874 |
| 2024-12-08 | 23.900643 |
| 2024-12-09 | 24.022004 |
| 2024-12-10 | 24.032243 |
| 2024-12-11 | 24.026725 |
| 2024-12-12 | 24.00623 |
| 2024-12-13 | 24.001096 |
| 2024-12-14 | 24.012852 |
| 2024-12-15 | 23.991501 |
| 2024-12-16 | 23.942377 |
| 2024-12-17 | 23.950459 |
| 2024-12-18 | 23.9692 |
| 2024-12-19 | 23.953241 |
| 2024-12-20 | 23.971233 |
| 2024-12-21 | 23.98883 |
| 2024-12-22 | 23.971924 |
| 2024-12-23 | 23.9804 |
| 2024-12-24 | 23.95683 |
| 2024-12-25 | 23.955421 |
| 2024-12-26 | 23.945026 |
| 2024-12-27 | 23.945048 |
| 2024-12-28 | 23.955749 |
| 2024-12-29 | 23.898499 |
| 2024-12-30 | 23.979701 |
| 2024-12-31 | 24.000467 |
| 2025-01-01 | 24.009369 |
| 2025-01-02 | 23.993048 |
| 2025-01-03 | 24.001243 |
| 2025-01-04 | 24.025141 |
| 2025-01-05 | 23.999994 |
| 2025-01-06 | 23.998627 |
| 2025-01-07 | 24.00061 |
| 2025-01-08 | 24.006635 |
| 2025-01-09 | 24.001932 |
| 2025-01-10 | 23.986193 |
| 2025-01-11 | 24.024062 |
| 2025-01-12 | 23.999933 |
| 2025-01-13 | 23.991685 |
| 2025-01-14 | 24.035383 |
| 2025-01-15 | 24.002761 |
| 2025-01-16 | 23.977081 |
| 2025-01-17 | 24.006202 |
| 2025-01-18 | 23.981188 |
| 2025-01-19 | 23.915755 |
| 2025-01-20 | 23.97949 |
| 2025-01-21 | 23.998799 |
| 2025-01-22 | 23.968317 |
| 2025-01-23 | 23.98046 |
| 2025-01-24 | 23.990077 |
| 2025-01-25 | 23.987696 |
| 2025-01-26 | 23.871947 |
| 2025-01-27 | 23.952289 |
| 2025-01-28 | 23.989705 |
| 2025-01-29 | 24.00941 |
| 2025-01-30 | 24.015599 |
| 2025-01-31 | 23.986304 |
| 2025-02-01 | 23.994035 |
| 2025-02-02 | 23.914949 |
| 2025-02-03 | 24.023465 |
| 2025-02-04 | 24.026174 |
| 2025-02-05 | 24.01408 |
| 2025-02-06 | 24.018331 |
| 2025-02-07 | 23.965872 |
| 2025-02-08 | 23.947687 |
| 2025-02-09 | 23.888086 |
| 2025-02-10 | 24.06143 |
| 2025-02-11 | 24.108108 |
| 2025-02-12 | 24.113877 |
| 2025-02-13 | 24.116116 |
| 2025-02-14 | 24.041022 |
| 2025-02-15 | 23.977243 |
| 2025-02-16 | 23.915653 |
| 2025-02-17 | 23.955366 |
| 2025-02-18 | 23.956456 |
| 2025-02-19 | 23.966974 |
| 2025-02-20 | 23.978783 |
| 2025-02-21 | 23.969467 |
| 2025-02-22 | 23.998794 |
| 2025-02-23 | 23.999956 |
| 2025-02-24 | 24.004419 |
| 2025-02-25 | 24.000043 |
| 2025-02-26 | 26.500009 |
| 2025-02-27 | 23.987006 |
| 2025-02-28 | 23.972023 |
| 2025-03-01 | 23.995105 |
| 2025-03-02 | 23.999646 |
| 2025-03-03 | 23.996962 |
| 2025-03-04 | 23.984892 |
| 2025-03-05 | 23.974265 |
| 2025-03-06 | 23.963494 |
| 2025-03-07 | 23.958835 |
| 2025-03-08 | 23.944127 |
| 2025-03-09 | 26.49999 |
| 2025-03-10 | 24.012478 |
| 2025-03-11 | 24.017089 |
| 2025-03-12 | 24.001325 |
| 2025-03-13 | 24.008777 |
| 2025-03-14 | 24.001632 |
| 2025-03-15 | 24.00092 |
| 2025-03-16 | 26.5 |
| 2025-03-17 | 23.959171 |
| 2025-03-18 | 23.989255 |
| 2025-03-19 | 23.991723 |
| 2025-03-20 | 23.993813 |
| 2025-03-21 | 23.985786 |
| 2025-03-22 | 23.98793 |
| 2025-03-23 | 26.499988 |
| 2025-03-25 | 23.99466 |
| 2025-03-26 | 24.001377 |
| 2025-03-27 | 24.01291 |
| 2025-03-28 | 24.016186 |
| 2025-03-29 | 23.988483 |
| 2025-03-30 | 23.871964 |
| 2025-03-31 | 26.500006 |
| 2025-04-01 | 23.904043 |
| 2025-04-02 | 23.797069 |
| 2025-04-03 | 23.797285 |
| 2025-04-04 | 23.957251 |
| 2025-04-05 | 23.963673 |
| 2025-04-06 | 23.809572 |
| 2025-04-07 | 24.100074 |
| 2025-04-08 | 24.036539 |
| 2025-04-09 | 24.021055 |
| 2025-04-10 | 24.013662 |
| 2025-04-11 | 24.020601 |
| 2025-04-12 | 23.991225 |
| 2025-04-13 | 23.956175 |
| 2025-04-14 | 23.949491 |
| 2025-04-15 | 23.966439 |
| 2025-04-16 | 23.948049 |
| 2025-04-17 | 23.972041 |
| 2025-04-18 | 23.960865 |
| 2025-04-19 | 23.983768 |
| 2025-04-20 | 23.999762 |
| 2025-04-21 | 23.978308 |
| 2025-04-22 | 23.978643 |
| 2025-04-23 | 23.985139 |
| 2025-04-24 | 23.986619 |
| 2025-04-25 | 24.013973 |
| 2025-04-26 | 23.96564 |
| 2025-04-27 | 23.937763 |
| 2025-04-28 | 23.962134 |
| 2025-04-29 | 23.954816 |
| 2025-04-30 | 23.972633 |
| 2025-05-01 | 23.975667 |
| 2025-05-02 | 23.98216 |
| 2025-05-03 | 24.003809 |
| 2025-05-04 | 23.941256 |
| 2025-05-05 | 24.013984 |
| 2025-05-06 | 24.013319 |
| 2025-05-08 | 24.020617 |
| 2025-05-09 | 24.0135 |
| 2025-05-10 | 24.021786 |
| 2025-05-11 | 23.992387 |
| 2025-05-12 | 24.008379 |
| 2025-05-13 | 23.984015 |
| 2025-05-14 | 23.983515 |
| 2025-05-15 | 23.982882 |
| 2025-05-17 | 23.986036 |
| 2025-05-18 | 23.961074 |
| 2025-05-19 | 23.98685 |
| 2025-05-20 | 24.048056 |
| 2025-05-21 | 23.946186 |
| 2025-05-22 | 24.003051 |
| 2025-05-23 | 23.969374 |
| 2025-05-24 | 23.983881 |
| 2025-05-25 | 23.809654 |
| 2025-05-26 | 23.94175 |
| 2025-05-27 | 23.966127 |
| 2025-05-28 | 23.993805 |
| 2025-05-29 | 23.968269 |
| 2025-05-30 | 23.989669 |
| 2025-05-31 | 23.982218 |
| 2025-06-01 | 23.99105 |
| 2025-06-02 | 23.943999 |
| 2025-06-03 | 23.968909 |
| 2025-06-04 | 24.006405 |
| 2025-06-05 | 23.983058 |
| 2025-06-06 | 23.979261 |
| 2025-06-07 | 23.982722 |
| 2025-06-08 | 23.989606 |
| 2025-06-09 | 24.026674 |
| 2025-06-10 | 24.010192 |
| 2025-06-11 | 23.996807 |
| 2025-06-12 | 23.984477 |
| 2025-06-13 | 24.043217 |
| 2025-06-14 | 24.02145 |
| 2025-06-15 | 23.88761 |
| 2025-06-16 | 23.944711 |
| 2025-06-17 | 23.987548 |
| 2025-06-18 | 23.98504 |
| 2025-06-19 | 23.989654 |
| 2025-06-20 | 23.98032 |
| 2025-06-21 | 23.993387 |
| 2025-06-22 | 23.961464 |
| 2025-06-23 | 24.03182 |
| 2025-06-24 | 23.96966 |
| 2025-06-25 | 23.970499 |
| 2025-06-26 | 23.995565 |
| 2025-06-27 | 24.010371 |
| 2025-06-28 | 23.997474 |
| 2025-06-29 | 23.965368 |
| 2025-06-30 | 23.979179 |
| 2025-07-01 | 23.969901 |
| 2025-07-02 | 23.9961 |
| 2025-07-03 | 23.963677 |
| 2025-07-04 | 23.984836 |
| 2025-07-05 | 23.980006 |
| 2025-07-06 | 23.892561 |
| 2025-07-07 | 23.973607 |
| 2025-07-08 | 23.964786 |
| 2025-07-09 | 23.984256 |
| 2025-07-10 | 23.947753 |
| 2025-07-11 | 23.999776 |
| 2025-07-12 | 23.992508 |
| 2025-07-13 | 23.982897 |
| 2025-07-14 | 23.961439 |
| 2025-07-15 | 24.008481 |
| 2025-07-16 | 24.008564 |
| 2025-07-17 | 23.96979 |
| 2025-07-18 | 23.942211 |
| 2025-07-19 | 23.991563 |
| 2025-07-20 | 23.809525 |
| 2025-07-21 | 24.03035 |
| 2025-07-22 | 23.939841 |
| 2025-07-23 | 23.937574 |
| 2025-07-24 | 23.924993 |
| 2025-07-25 | 23.961623 |
| 2025-07-26 | 23.96135 |
| 2025-07-27 | 23.934221 |
| 2025-07-28 | 23.940269 |
| 2025-07-29 | 23.983562 |
| 2025-07-30 | 23.988847 |
| 2025-07-31 | 24.008112 |
| 2025-08-01 | 23.996045 |
| 2025-08-02 | 23.997708 |
| 2025-08-03 | 23.996488 |
| 2025-08-04 | 23.987682 |
| 2025-08-05 | 23.730499 |
| 2025-08-06 | 23.739282 |
| 2025-08-07 | 23.747611 |
| 2025-08-08 | 23.785622 |
| 2025-08-09 | 23.923733 |
| 2025-08-10 | 23.925186 |
| 2025-08-11 | 23.94682 |
| 2025-08-12 | 24.042716 |
| 2025-08-13 | 24.013281 |
| 2025-08-14 | 23.984875 |
| 2025-08-15 | 24.000098 |
| 2025-08-16 | 24.000247 |
| 2025-08-17 | 23.856538 |
| 2025-08-18 | 23.960725 |
| 2025-08-19 | 23.989312 |
| 2025-08-20 | 23.987523 |
| 2025-08-21 | 23.959563 |
| 2025-08-22 | 24.028271 |
| 2025-08-23 | 23.996471 |
| 2025-08-24 | 23.946037 |
| 2025-08-25 | 23.987871 |
| 2025-08-26 | 24.056289 |
| 2025-08-27 | 23.983963 |
| 2025-08-28 | 24.000186 |
| 2025-08-29 | 23.990646 |
| 2025-08-30 | 24.005802 |
| 2025-08-31 | 24.000712 |
| 2025-09-01 | 23.944913 |
| 2025-09-02 | 24.007255 |
| 2025-09-03 | 23.969206 |
| 2025-09-04 | 23.956753 |
| 2025-09-05 | 23.998074 |
| 2025-09-06 | 24.004977 |
| 2025-09-07 | 23.986269 |
| 2025-09-08 | 23.947564 |
| 2025-09-09 | 23.922486 |
| 2025-09-10 | 24.060017 |
| 2025-09-11 | 24.00612 |
| 2025-09-13 | 24.000897 |
| 2025-09-14 | 23.931548 |
| 2025-09-15 | 24.006483 |
| 2025-09-16 | 23.998035 |
| 2025-09-17 | 23.8957 |
| 2025-09-18 | 23.966216 |
| 2025-09-19 | 23.984964 |
| 2025-09-20 | 24.001731 |
| 2025-09-21 | 23.908108 |
| 2025-09-22 | 24.041161 |
| 2025-09-23 | 23.99016 |
| 2025-09-24 | 24.001275 |
| 2025-09-25 | 23.979032 |
| 2025-09-26 | 23.980141 |
| 2025-09-27 | 23.935198 |
| 2025-09-28 | 23.927971 |
| 2025-09-29 | 23.866379 |
| 2025-09-30 | 23.994552 |
| 2025-10-01 | 23.99959 |
| 2025-10-02 | 23.985973 |
| 2025-10-03 | 23.987143 |
| 2025-10-04 | 24.005641 |
| 2025-10-05 | 23.901063 |
| 2025-10-06 | 24.037643 |
| 2025-10-07 | 23.92538 |
| 2025-10-08 | 23.999024 |
| 2025-10-09 | 23.99249 |
| 2025-10-10 | 24.049163 |
| 2025-10-11 | 23.969549 |
| 2025-10-12 | 23.934874 |
| 2025-10-13 | 23.908115 |
| 2025-10-14 | 24.000462 |
| 2025-10-15 | 23.928844 |
| 2025-10-16 | 23.963719 |
| 2025-10-17 | 23.921944 |
| 2025-10-18 | 24.030662 |
| 2025-10-19 | 24.003986 |
| 2025-10-20 | 24.015183 |
| 2025-10-21 | 23.984283 |
| 2025-10-22 | 24.016253 |
| 2025-10-23 | 23.972427 |
| 2025-10-24 | 23.95795 |
| 2025-10-25 | 23.990755 |
| 2025-10-26 | 23.966662 |
| 2025-10-27 | 23.96205 |
| 2025-10-28 | 24.002675 |
| 2025-10-29 | 24.006736 |
| 2025-10-30 | 23.999036 |
| 2025-10-31 | 23.983071 |
| 2025-11-01 | 24.020546 |
| 2025-11-02 | 24.010508 |
| 2025-11-03 | 24.02117 |
| 2025-11-04 | 23.996009 |
| 2025-11-05 | 23.977305 |
| 2025-11-06 | 23.965715 |
| 2025-11-07 | 23.972012 |
| 2025-11-08 | 23.989609 |
| 2025-11-09 | 23.909522 |
| 2025-11-10 | 23.967408 |
| 2025-11-11 | 23.969807 |
| 2025-11-12 | 23.952259 |
| 2025-11-13 | 23.968548 |
| 2025-11-14 | 23.986124 |
| 2025-11-15 | 23.9922 |
| 2025-11-16 | 23.903212 |
| 2025-11-17 | 23.98992 |
| 2025-11-18 | 23.995045 |
| 2025-11-19 | 23.987196 |
| 2025-11-20 | 23.978755 |
| 2025-11-21 | 24.001135 |
| 2025-11-22 | 23.999865 |
| 2025-11-23 | 23.983527 |
| 2025-11-24 | 23.984624 |
| 2025-11-25 | 24.001137 |
| 2025-11-26 | 23.955011 |
| 2025-11-27 | 23.995341 |
| 2025-11-28 | 23.988498 |
| 2025-11-29 | 23.969744 |
| 2025-11-30 | 23.948577 |
| 2025-12-01 | 23.916615 |
| 2025-12-02 | 23.979208 |
| 2025-12-03 | 23.996551 |
| 2025-12-04 | 23.998133 |
| 2025-12-05 | 23.977925 |
| 2025-12-06 | 23.997546 |
| 2025-12-07 | 23.971269 |
| 2025-12-08 | 23.996364 |
| 2025-12-09 | 24.000018 |
| 2025-12-11 | 23.862808 |
| 2025-12-12 | 23.958934 |
| 2025-12-13 | 23.981661 |
| 2025-12-14 | 23.926231 |
| 2025-12-15 | 23.96729 |
| 2025-12-16 | 23.982119 |
| 2025-12-17 | 24.008482 |
| 2025-12-18 | 23.988306 |
| 2025-12-19 | 23.995184 |
| 2025-12-20 | 23.999678 |
| 2025-12-21 | 23.902324 |
| 2025-12-22 | 23.989041 |
| 2025-12-23 | 23.938585 |
| 2025-12-24 | 23.964143 |
| 2025-12-25 | 23.982921 |
| 2025-12-26 | 23.981822 |
| 2025-12-27 | 23.983469 |
| 2025-12-28 | 23.993898 |
| 2025-12-29 | 23.978413 |
| 2025-12-30 | 23.985603 |
| 2025-12-31 | 24.01834 |
| 2026-01-01 | 24.01411 |
| 2026-01-02 | 23.999539 |
| 2026-01-03 | 24.001538 |
| 2026-01-04 | 23.88431 |
| 2026-01-05 | 24.038355 |
| 2026-01-06 | 23.944504 |
| 2026-01-07 | 23.986727 |
| 2026-01-08 | 23.990617 |
| 2026-01-09 | 24.028507 |
| 2026-01-10 | 24.006776 |
| 2026-01-11 | 23.986004 |
| 2026-01-12 | 23.97764 |
| 2026-01-13 | 24.011179 |
| 2026-01-14 | 24.021517 |
| 2026-01-15 | 24.016038 |
| 2026-01-16 | 24.003158 |
| 2026-01-17 | 24.00946 |
| 2026-01-18 | 23.996498 |
| 2026-01-19 | 23.98044 |
| 2026-01-20 | 23.955973 |
| 2026-01-21 | 23.999937 |
| 2026-01-22 | 23.995704 |
| 2026-01-23 | 23.935159 |
| 2026-01-24 | 23.989768 |
| 2026-01-25 | 23.937974 |
| 2026-01-26 | 23.766468 |
| 2026-01-27 | 23.88513 |
| 2026-01-28 | 23.907826 |
| 2026-01-29 | 23.989319 |
| 2026-01-30 | 24.010559 |
| 2026-01-31 | 23.98531 |
| 2026-02-01 | 23.962593 |
| 2026-02-02 | 24.123117 |
| 2026-02-03 | 24.099234 |
| 2026-02-04 | 23.924511 |
| 2026-02-05 | 24.010406 |
| 2026-02-06 | 24.016749 |
| 2026-02-07 | 23.929933 |
| 2026-02-08 | 23.963842 |
| 2026-02-09 | 23.913529 |
| 2026-02-10 | 23.919941 |
| 2026-02-11 | 24.006583 |
| 2026-02-12 | 26.500002 |
| 2026-02-13 | 24.034799 |
| 2026-02-14 | 23.999747 |
| 2026-02-15 | 23.974128 |
| 2026-02-16 | 23.98682 |
| 2026-02-17 | 24.020076 |
| 2026-02-18 | 23.967681 |
| 2026-02-19 | 24.075676 |
| 2026-02-20 | 24.022149 |
| 2026-02-21 | 24.003309 |
| 2026-02-22 | 23.914909 |
| 2026-02-23 | 23.882809 |
| 2026-02-24 | 23.970333 |
| 2026-02-25 | 23.978355 |
| 2026-02-26 | 23.891824 |
| 2026-02-27 | 24.02065 |
| 2026-02-28 | 23.975038 |
| 2026-03-01 | 23.94827 |
| 2026-03-02 | 23.983066 |
| 2026-03-03 | 24.067154 |
| 2026-03-04 | 23.992387 |
| 2026-03-05 | 24.012511 |
| 2026-03-06 | 23.985148 |
| 2026-03-07 | 24.002044 |
| 2026-03-08 | 23.892073 |
| 2026-03-09 | 24.009716 |
| 2026-03-10 | 23.880241 |
| 2026-03-11 | 24.009684 |
| 2026-03-12 | 24.038645 |
| 2026-03-13 | 24.078461 |
| 2026-03-14 | 23.968286 |
| 2026-03-15 | 23.995808 |
| 2026-03-16 | 24.004447 |
| 2026-03-17 | 23.970273 |
| 2026-03-18 | 23.942385 |
| 2026-03-19 | 24.080862 |
| 2026-03-20 | 23.99073 |
| 2026-03-21 | 23.993937 |
| 2026-03-22 | 23.914762 |
| 2026-03-23 | 24.002667 |
| 2026-03-24 | 23.941628 |
| 2026-03-25 | 23.956503 |
| 2026-03-26 | 24.073173 |
| 2026-03-27 | 23.946934 |
| 2026-03-28 | 26.499991 |
| 2026-03-29 | 23.86398 |
| 2026-03-30 | 23.97808 |
| 2026-03-31 | 24.026007 |
| 2026-04-01 | 23.985739 |
| 2026-04-02 | 24.002195 |
| 2026-04-03 | 23.944164 |
| 2026-04-04 | 23.990023 |
| 2026-04-05 | 23.884671 |
| 2026-04-06 | 23.944606 |
| 2026-04-07 | 23.934683 |
| 2026-04-08 | 23.868438 |
| 2026-04-09 | 26.5 |
| 2026-04-10 | 26.500005 |
| 2026-04-11 | 26.499994 |
| 2026-04-12 | 26.499994 |
| 2026-04-13 | 26.49999 |
| 2026-04-14 | 26.500003 |
| 2026-04-15 | 26.499994 |
| 2026-04-16 | 26.5 |
| 2026-04-17 | 26.500011 |
| 2026-04-18 | 26.499998 |
| 2026-04-19 | 26.499998 |
| 2026-04-20 | 26.500001 |
| 2026-04-21 | 26.500005 |
| 2026-04-22 | 26.49999 |
| 2026-04-23 | 26.500005 |
| 2026-04-24 | 26.499993 |
| 2026-04-25 | 26.499992 |
| 2026-04-26 | 26.499992 |
| 2026-04-27 | 26.500007 |
| 2026-04-28 | 26.500002 |
| 2026-04-29 | 26.499999 |
| 2026-04-30 | 26.499993 |
| 2026-05-01 | 26.499994 |
| 2026-05-02 | 26.49999 |
| 2026-05-03 | 26.49999 |
| 2026-05-04 | 26.5 |
| 2026-05-05 | 26.499989 |
| 2026-05-06 | 26.500007 |
| 2026-05-07 | 26.499991 |
| 2026-05-08 | 26.50001 |
| 2026-05-09 | 26.500008 |
| 2026-05-10 | 26.500008 |
| 2026-05-11 | 26.500005 |
| 2026-05-12 | 23.995102 |
| 2026-05-14 | 23.995898 |
| 2026-05-15 | 26.500004 |
| 2026-05-16 | 24.008312 |
| 2026-05-17 | 23.942408 |
| 2026-05-18 | 26.50001 |
| 2026-05-19 | 23.995045 |
| 2026-05-20 | 23.975912 |
| 2026-05-21 | 24.004006 |
| 2026-05-23 | 23.993156 |
| 2026-05-24 | 23.943701 |
| 2026-05-25 | 23.910873 |
| 2026-05-26 | 23.957756 |
| 2026-05-27 | 23.966702 |
| 2026-05-28 | 24.010712 |
| 2026-05-29 | 26.50001 |
| 2026-05-30 | 26.500005 |
| 2026-05-31 | 26.500005 |
| 2026-06-01 | 26.499993 |
| 2026-06-02 | 26.500005 |
| 2026-06-03 | 26.499991 |
| 2026-06-04 | 26.499994 |
| 2026-06-05 | 26.499992 |
| 2026-06-06 | 26.499995 |
| 2026-06-09 | 26.500001 |
| 2026-06-10 | 26.500005 |
| 2026-06-11 | 26.500003 |
| 2026-06-12 | 26.500002 |
| 2026-06-13 | 26.499997 |
| 2026-06-14 | 26.499997 |
| 2026-06-15 | 26.500003 |
| 2026-06-16 | 26.499992 |
| 2026-06-17 | 26.500003 |
| 2026-06-18 | 26.499999 |
| 2026-06-19 | 26.499999 |
| 2026-06-20 | 26.499991 |
| 2026-06-21 | 26.5 |
| 2026-06-22 | 26.5 |
| 2026-06-23 | 26.500008 |
| 2026-06-24 | 26.50001 |
| 2026-06-25 | 26.500006 |
| 2026-06-26 | 26.499995 |
| 2026-06-27 | 26.500003 |
| 2026-06-28 | 26.500003 |
| 2026-06-29 | 26.499991 |
| 2026-06-30 | 26.500001 |
| 2026-07-01 | 26.499996 |
| 2026-07-02 | 26.499999 |
| 2026-07-03 | 26.50001 |
| 2026-07-04 | 26.500007 |
| 2026-07-05 | 26.500006 |
| 2026-07-06 | 26.500009 |
| 2026-07-07 | 26.5 |
| 2026-07-08 | 26.500007 |
| 2026-07-09 | 26.499992 |
| 2026-07-10 | 26.499999 |
| 2026-07-11 | 26.499996 |
| 2026-07-12 | 26.499996 |
| 2026-07-13 | 26.50001 |
| 2026-07-14 | 26.50001 |
| 2026-07-15 | 26.499992 |
| 2026-07-16 | 26.500003 |
| 2026-07-17 | 26.500009 |
| 2026-07-18 | 26.500011 |
| 2026-07-19 | 26.500011 |
| 2026-07-20 | 26.50001 |
| 2026-07-21 | 26.50001 |
| 2026-07-22 | 26.500007 |
| 2026-07-23 | 26.500002 |
| 2026-07-24 | 26.500002 |
| 2026-07-25 | 26.500008 |
| 2026-07-26 | 26.500008 |
| 2026-07-27 | 26.499996 |
| 2026-07-28 | 26.500008 |
| 2026-07-29 | 26.500008 |
| 2026-07-30 | 26.49999 |
| 2026-07-31 | 26.499996 |
| 2026-08-01 | 26.500004 |
| 2026-08-02 | 26.500004 |
| 2026-08-03 | 26.499993 |
| 2026-08-04 | 26.500004 |
| 2026-08-05 | 26.500003 |
| 2026-08-06 | 26.499995 |
| 2026-08-07 | 26.499988 |
| 2026-08-08 | 26.499991 |
| 2026-08-09 | 26.499991 |
| 2026-08-10 | 26.499989 |
| 2026-08-11 | 26.499997 |
| 2026-08-12 | 26.499996 |
| 2026-08-13 | 26.500001 |
| 2026-08-14 | 26.499989 |
| 2026-08-15 | 26.499988 |
| 2026-08-16 | 26.499988 |
| 2026-08-17 | 26.499997 |
| 2026-08-18 | 26.499991 |
| 2026-08-20 | 26.500006 |
| 2026-08-21 | 26.499996 |
| 2026-08-22 | 26.499997 |
| 2026-08-23 | 26.499996 |
| 2026-08-24 | 26.49999 |
| 2026-08-25 | 26.499991 |
| 2026-08-26 | 26.500002 |
| 2026-08-27 | 26.49999 |
| 2026-08-28 | 26.499991 |
| 2026-08-29 | 26.499995 |
| 2026-08-30 | 26.499995 |
| 2026-08-31 | 26.499991 |
| 2026-09-01 | 26.499996 |
| 2026-09-02 | 26.499989 |
| 2026-09-03 | 26.500004 |
| 2026-09-04 | 26.500008 |
| 2026-09-05 | 26.500011 |
| 2026-09-06 | 26.500011 |
| 2026-09-07 | 26.499991 |
| 2026-09-08 | 26.500006 |
| 2026-09-09 | 26.499999 |
| 2026-09-10 | 26.500006 |
| 2026-09-11 | 26.499993 |
| 2026-09-12 | 26.499988 |
| 2026-09-13 | 26.499988 |
| 2026-09-14 | 26.5 |
| 2026-09-15 | 26.50001 |
| 2026-09-16 | 26.500006 |
| 2026-09-17 | 26.499989 |
| 2026-09-18 | 26.49999 |
| 2026-09-19 | 26.499993 |
| 2026-09-20 | 26.499992 |
| 2026-09-21 | 26.499991 |
| 2026-09-22 | 26.500002 |
| 2026-09-23 | 26.499993 |
| 2026-09-24 | 26.499999 |
| 2026-09-25 | 23.997047 |
| 2026-09-26 | 23.978653 |
| 2026-09-27 | 24.008434 |
| 2026-09-28 | 24.025829 |
| 2026-09-30 | 24.021306 |
| 2026-10-02 | 24.12626 |
| 2026-10-03 | 23.99538 |
| 2026-10-05 | 23.981276 |
| 2026-10-06 | 23.950492 |
| 2026-10-07 | 23.987758 |
| 2026-10-08 | 23.982676 |
| 2026-10-09 | 23.925703 |
| 2026-10-10 | 24.001785 |
| 2026-10-11 | 24.001784 |
| 2026-10-12 | 23.985526 |
| 2026-10-13 | 24.044885 |
| 2026-10-14 | 23.962113 |
| 2026-10-15 | 23.983879 |
| 2026-10-16 | 24.002356 |
| 2026-10-17 | 23.999742 |
| 2026-10-18 | 24.035928 |
| 2026-10-19 | 24.068912 |
| 2026-10-20 | 23.991864 |
| 2026-10-21 | 23.955863 |
| 2026-10-22 | 24.001708 |
| 2026-10-23 | 23.987907 |
| 2026-10-24 | 23.98269 |
| 2026-10-25 | 23.98269 |
High
26.5000
Low
23.7305
Average
24.5338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/CUP API questions
How do I get the CUC/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/CUP rate in rates.CUP.
How far back does CUC/CUP historical data go?
Daily CUC/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.