CUC to CNY exchange rate API
Peso Convertible to Yuan Renminbi · quoted 2026-10-25
6.6735
▼ +6.33% over 2Y
1 CUC = 6.6735 CNY · 1 CNY = 0.14985 CUC · Get this rate via the API
1 CUC buys 6.6735 CNY as of 2026-10-25, so 1 CNY buys 0.14985 CUC. Over the last 2 years, CUC/CNY traded between 6.6690 and 7.3498, averaged 7.0362 and fell 6.33%. The API holds daily CUC/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 7.124526 |
| 2024-10-26 | 7.120013 |
| 2024-10-27 | 7.052842 |
| 2024-10-28 | 7.126918 |
| 2024-10-29 | 7.137089 |
| 2024-10-30 | 7.124734 |
| 2024-10-31 | 7.115971 |
| 2024-11-01 | 7.110978 |
| 2024-11-02 | 7.121434 |
| 2024-11-03 | 7.071276 |
| 2024-11-04 | 7.094919 |
| 2024-11-05 | 7.103331 |
| 2024-11-06 | 7.178962 |
| 2024-11-07 | 7.154288 |
| 2024-11-08 | 7.169792 |
| 2024-11-09 | 7.178217 |
| 2024-11-10 | 7.111008 |
| 2024-11-11 | 7.202985 |
| 2024-11-12 | 7.231892 |
| 2024-11-13 | 7.209144 |
| 2024-11-14 | 7.240767 |
| 2024-11-15 | 7.227818 |
| 2024-11-16 | 7.230891 |
| 2024-11-17 | 7.163578 |
| 2024-11-18 | 7.244313 |
| 2024-11-19 | 7.239364 |
| 2024-11-20 | 7.245597 |
| 2024-11-21 | 7.239597 |
| 2024-11-22 | 7.247214 |
| 2024-11-23 | 7.245426 |
| 2024-11-24 | 7.194351 |
| 2024-11-25 | 7.243258 |
| 2024-11-26 | 7.248146 |
| 2024-11-27 | 7.249738 |
| 2024-11-28 | 7.247486 |
| 2024-11-29 | 7.241431 |
| 2024-11-30 | 7.24229 |
| 2024-12-01 | 7.174346 |
| 2024-12-02 | 7.273341 |
| 2024-12-03 | 7.285863 |
| 2024-12-04 | 7.270777 |
| 2024-12-05 | 7.26537 |
| 2024-12-06 | 7.263207 |
| 2024-12-07 | 7.27036 |
| 2024-12-08 | 7.200514 |
| 2024-12-09 | 7.264383 |
| 2024-12-10 | 7.253158 |
| 2024-12-11 | 7.263538 |
| 2024-12-12 | 7.270231 |
| 2024-12-13 | 7.274196 |
| 2024-12-14 | 7.275486 |
| 2024-12-15 | 7.207495 |
| 2024-12-16 | 7.283577 |
| 2024-12-17 | 7.284366 |
| 2024-12-18 | 7.284965 |
| 2024-12-19 | 7.297546 |
| 2024-12-20 | 7.206027 |
| 2024-12-21 | 7.296091 |
| 2024-12-22 | 7.21922 |
| 2024-12-23 | 7.299239 |
| 2024-12-24 | 7.296103 |
| 2024-12-25 | 7.251933 |
| 2024-12-26 | 7.206885 |
| 2024-12-27 | 7.299377 |
| 2024-12-28 | 7.298096 |
| 2024-12-29 | 7.221153 |
| 2024-12-30 | 7.29931 |
| 2024-12-31 | 7.299355 |
| 2025-01-01 | 7.238283 |
| 2025-01-02 | 7.299486 |
| 2025-01-03 | 7.318283 |
| 2025-01-04 | 7.319873 |
| 2025-01-05 | 7.261475 |
| 2025-01-06 | 7.316708 |
| 2025-01-07 | 7.326277 |
| 2025-01-08 | 7.331615 |
| 2025-01-09 | 7.332168 |
| 2025-01-10 | 7.331327 |
| 2025-01-11 | 7.332537 |
| 2025-01-12 | 7.263708 |
| 2025-01-13 | 7.331927 |
| 2025-01-14 | 7.331185 |
| 2025-01-15 | 7.331553 |
| 2025-01-16 | 7.331678 |
| 2025-01-17 | 7.328995 |
| 2025-01-18 | 7.325189 |
| 2025-01-19 | 7.261171 |
| 2025-01-20 | 7.312039 |
| 2025-01-21 | 7.284252 |
| 2025-01-22 | 7.26726 |
| 2025-01-23 | 7.288446 |
| 2025-01-24 | 7.247039 |
| 2025-01-25 | 7.243945 |
| 2025-01-26 | 7.171549 |
| 2025-01-27 | 7.246533 |
| 2025-01-28 | 7.246617 |
| 2025-01-29 | 7.251346 |
| 2025-01-30 | 7.251369 |
| 2025-01-31 | 7.251323 |
| 2025-02-01 | 7.250612 |
| 2025-02-02 | 7.157605 |
| 2025-02-03 | 7.251313 |
| 2025-02-04 | 7.251378 |
| 2025-02-05 | 7.272788 |
| 2025-02-06 | 7.288706 |
| 2025-02-07 | 7.288619 |
| 2025-02-08 | 7.28835 |
| 2025-02-09 | 7.219918 |
| 2025-02-10 | 7.305717 |
| 2025-02-11 | 7.307245 |
| 2025-02-12 | 7.308968 |
| 2025-02-13 | 7.297112 |
| 2025-02-14 | 7.266749 |
| 2025-02-15 | 7.253414 |
| 2025-02-16 | 7.185926 |
| 2025-02-17 | 7.263057 |
| 2025-02-18 | 7.280176 |
| 2025-02-19 | 7.285508 |
| 2025-02-20 | 7.25912 |
| 2025-02-21 | 7.2559 |
| 2025-02-22 | 7.251132 |
| 2025-02-23 | 7.182492 |
| 2025-02-24 | 7.250047 |
| 2025-02-25 | 7.261026 |
| 2025-02-26 | 7.258987 |
| 2025-02-27 | 7.266106 |
| 2025-02-28 | 7.279031 |
| 2025-03-01 | 7.282792 |
| 2025-03-02 | 7.206373 |
| 2025-03-03 | 7.289249 |
| 2025-03-04 | 7.257175 |
| 2025-03-05 | 7.263418 |
| 2025-03-06 | 7.247776 |
| 2025-03-07 | 7.235976 |
| 2025-03-08 | 7.233933 |
| 2025-03-09 | 7.183374 |
| 2025-03-10 | 7.25846 |
| 2025-03-11 | 7.233229 |
| 2025-03-12 | 7.243064 |
| 2025-03-13 | 7.247737 |
| 2025-03-14 | 7.238681 |
| 2025-03-15 | 7.237596 |
| 2025-03-16 | 7.161694 |
| 2025-03-17 | 7.233697 |
| 2025-03-18 | 7.227239 |
| 2025-03-19 | 7.230063 |
| 2025-03-20 | 7.244622 |
| 2025-03-21 | 7.248268 |
| 2025-03-22 | 7.248544 |
| 2025-03-23 | 7.180948 |
| 2025-03-25 | 7.25829 |
| 2025-03-26 | 7.265572 |
| 2025-03-27 | 7.265739 |
| 2025-03-28 | 7.265444 |
| 2025-03-29 | 7.262768 |
| 2025-03-30 | 7.186208 |
| 2025-03-31 | 7.253074 |
| 2025-04-01 | 7.270207 |
| 2025-04-02 | 7.269184 |
| 2025-04-03 | 7.29197 |
| 2025-04-04 | 7.282083 |
| 2025-04-05 | 7.283443 |
| 2025-04-06 | 7.20829 |
| 2025-04-07 | 7.308744 |
| 2025-04-08 | 7.338721 |
| 2025-04-09 | 7.349841 |
| 2025-04-10 | 7.321512 |
| 2025-04-11 | 7.2994 |
| 2025-04-12 | 7.294232 |
| 2025-04-13 | 7.218311 |
| 2025-04-14 | 7.312648 |
| 2025-04-15 | 7.314994 |
| 2025-04-16 | 7.30612 |
| 2025-04-17 | 7.297535 |
| 2025-04-18 | 7.2083 |
| 2025-04-19 | 7.300605 |
| 2025-04-20 | 7.231281 |
| 2025-04-21 | 7.196695 |
| 2025-04-22 | 7.313436 |
| 2025-04-23 | 7.288567 |
| 2025-04-24 | 7.289469 |
| 2025-04-25 | 7.28828 |
| 2025-04-26 | 7.28796 |
| 2025-04-27 | 7.213684 |
| 2025-04-28 | 7.298027 |
| 2025-04-29 | 7.272927 |
| 2025-04-30 | 7.265892 |
| 2025-05-01 | 7.1723 |
| 2025-05-02 | 7.271356 |
| 2025-05-03 | 7.271593 |
| 2025-05-04 | 7.197713 |
| 2025-05-05 | 7.271356 |
| 2025-05-06 | 7.217218 |
| 2025-05-08 | 7.237673 |
| 2025-05-09 | 7.24049 |
| 2025-05-10 | 7.237395 |
| 2025-05-11 | 7.168535 |
| 2025-05-12 | 7.203223 |
| 2025-05-13 | 7.201313 |
| 2025-05-14 | 7.204744 |
| 2025-05-15 | 7.211533 |
| 2025-05-17 | 7.210091 |
| 2025-05-18 | 7.141245 |
| 2025-05-19 | 7.212306 |
| 2025-05-20 | 7.219464 |
| 2025-05-21 | 7.203427 |
| 2025-05-22 | 7.204615 |
| 2025-05-23 | 7.184939 |
| 2025-05-24 | 7.181605 |
| 2025-05-25 | 7.12555 |
| 2025-05-26 | 7.186978 |
| 2025-05-27 | 7.195227 |
| 2025-05-28 | 7.192895 |
| 2025-05-29 | 7.188458 |
| 2025-05-30 | 7.194285 |
| 2025-05-31 | 7.199254 |
| 2025-06-01 | 7.148429 |
| 2025-06-02 | 7.199754 |
| 2025-06-03 | 7.187862 |
| 2025-06-04 | 7.188598 |
| 2025-06-05 | 7.179199 |
| 2025-06-06 | 7.182104 |
| 2025-06-07 | 7.190931 |
| 2025-06-08 | 7.121325 |
| 2025-06-09 | 7.181682 |
| 2025-06-10 | 7.184793 |
| 2025-06-11 | 7.187264 |
| 2025-06-12 | 7.176211 |
| 2025-06-13 | 7.182244 |
| 2025-06-14 | 7.181353 |
| 2025-06-15 | 7.113431 |
| 2025-06-16 | 7.180058 |
| 2025-06-17 | 7.182831 |
| 2025-06-18 | 7.188303 |
| 2025-06-19 | 7.187314 |
| 2025-06-20 | 7.176986 |
| 2025-06-21 | 7.177411 |
| 2025-06-22 | 7.109736 |
| 2025-06-23 | 7.186366 |
| 2025-06-24 | 7.173429 |
| 2025-06-25 | 7.174512 |
| 2025-06-26 | 7.170756 |
| 2025-06-27 | 7.171821 |
| 2025-06-28 | 7.171402 |
| 2025-06-29 | 7.120719 |
| 2025-06-30 | 7.164675 |
| 2025-07-01 | 7.162066 |
| 2025-07-02 | 7.169289 |
| 2025-07-03 | 7.161517 |
| 2025-07-04 | 7.162828 |
| 2025-07-05 | 7.165335 |
| 2025-07-06 | 7.096857 |
| 2025-07-07 | 7.17326 |
| 2025-07-08 | 7.174091 |
| 2025-07-09 | 7.180116 |
| 2025-07-10 | 7.174822 |
| 2025-07-11 | 7.167765 |
| 2025-07-12 | 7.168895 |
| 2025-07-13 | 7.100998 |
| 2025-07-14 | 7.167236 |
| 2025-07-15 | 7.172996 |
| 2025-07-16 | 7.180572 |
| 2025-07-17 | 7.181708 |
| 2025-07-18 | 7.177939 |
| 2025-07-19 | 7.181298 |
| 2025-07-20 | 7.109818 |
| 2025-07-21 | 7.176309 |
| 2025-07-22 | 7.174972 |
| 2025-07-23 | 7.160242 |
| 2025-07-24 | 7.157366 |
| 2025-07-25 | 7.168713 |
| 2025-07-26 | 7.168685 |
| 2025-07-27 | 7.097033 |
| 2025-07-28 | 7.173931 |
| 2025-07-29 | 7.17749 |
| 2025-07-30 | 7.18166 |
| 2025-07-31 | 7.194653 |
| 2025-08-01 | 7.211767 |
| 2025-08-02 | 7.212034 |
| 2025-08-03 | 7.133799 |
| 2025-08-04 | 7.176221 |
| 2025-08-05 | 7.187424 |
| 2025-08-06 | 7.185711 |
| 2025-08-07 | 7.179163 |
| 2025-08-08 | 7.183808 |
| 2025-08-09 | 7.183879 |
| 2025-08-10 | 7.11611 |
| 2025-08-11 | 7.184649 |
| 2025-08-12 | 7.187316 |
| 2025-08-13 | 7.174451 |
| 2025-08-14 | 7.170573 |
| 2025-08-15 | 7.179072 |
| 2025-08-16 | 7.181807 |
| 2025-08-17 | 7.131932 |
| 2025-08-18 | 7.178788 |
| 2025-08-19 | 7.179078 |
| 2025-08-20 | 7.176122 |
| 2025-08-21 | 7.178194 |
| 2025-08-22 | 7.178928 |
| 2025-08-23 | 7.166601 |
| 2025-08-24 | 7.167361 |
| 2025-08-25 | 7.15645 |
| 2025-08-26 | 7.157429 |
| 2025-08-27 | 7.161821 |
| 2025-08-28 | 7.13138 |
| 2025-08-29 | 7.13287 |
| 2025-08-30 | 7.130794 |
| 2025-08-31 | 7.075531 |
| 2025-09-01 | 7.134528 |
| 2025-09-02 | 7.055985 |
| 2025-09-03 | 7.145627 |
| 2025-09-04 | 7.140722 |
| 2025-09-05 | 7.137642 |
| 2025-09-06 | 7.133506 |
| 2025-09-07 | 7.080017 |
| 2025-09-08 | 7.12986 |
| 2025-09-09 | 7.121508 |
| 2025-09-10 | 7.122832 |
| 2025-09-11 | 7.124689 |
| 2025-09-13 | 7.124347 |
| 2025-09-14 | 7.073645 |
| 2025-09-15 | 7.121791 |
| 2025-09-16 | 7.11527 |
| 2025-09-17 | 7.104164 |
| 2025-09-18 | 7.105517 |
| 2025-09-19 | 7.115712 |
| 2025-09-20 | 7.115355 |
| 2025-09-21 | 7.047973 |
| 2025-09-22 | 7.112129 |
| 2025-09-23 | 7.111761 |
| 2025-09-24 | 7.127084 |
| 2025-09-25 | 7.124116 |
| 2025-09-26 | 7.137422 |
| 2025-09-27 | 7.133962 |
| 2025-09-28 | 7.06626 |
| 2025-09-29 | 7.121214 |
| 2025-09-30 | 7.11958 |
| 2025-10-01 | 7.119583 |
| 2025-10-02 | 7.119533 |
| 2025-10-03 | 7.119567 |
| 2025-10-04 | 7.119503 |
| 2025-10-05 | 7.12889 |
| 2025-10-06 | 7.119541 |
| 2025-10-07 | 7.119578 |
| 2025-10-08 | 7.119549 |
| 2025-10-09 | 7.122383 |
| 2025-10-10 | 7.122838 |
| 2025-10-11 | 7.12879 |
| 2025-10-12 | 7.143278 |
| 2025-10-13 | 7.132077 |
| 2025-10-14 | 7.139963 |
| 2025-10-15 | 7.126398 |
| 2025-10-16 | 7.125847 |
| 2025-10-17 | 7.122335 |
| 2025-10-18 | 7.126805 |
| 2025-10-19 | 7.134807 |
| 2025-10-20 | 7.123466 |
| 2025-10-21 | 7.118635 |
| 2025-10-22 | 7.126607 |
| 2025-10-23 | 7.124385 |
| 2025-10-24 | 7.122459 |
| 2025-10-25 | 7.122099 |
| 2025-10-26 | 7.131218 |
| 2025-10-27 | 7.107474 |
| 2025-10-28 | 7.101375 |
| 2025-10-29 | 7.099432 |
| 2025-10-30 | 7.114285 |
| 2025-10-31 | 7.11615 |
| 2025-11-01 | 7.117993 |
| 2025-11-02 | 7.127172 |
| 2025-11-03 | 7.120635 |
| 2025-11-04 | 7.125315 |
| 2025-11-05 | 7.127131 |
| 2025-11-06 | 7.119483 |
| 2025-11-07 | 7.120837 |
| 2025-11-08 | 7.122702 |
| 2025-11-09 | 7.130125 |
| 2025-11-10 | 7.119263 |
| 2025-11-11 | 7.118531 |
| 2025-11-12 | 7.116534 |
| 2025-11-13 | 7.096135 |
| 2025-11-14 | 7.096067 |
| 2025-11-15 | 7.099002 |
| 2025-11-16 | 7.10699 |
| 2025-11-17 | 7.107564 |
| 2025-11-18 | 7.11044 |
| 2025-11-19 | 7.110334 |
| 2025-11-20 | 7.113774 |
| 2025-11-21 | 7.109809 |
| 2025-11-22 | 7.090953 |
| 2025-11-23 | 7.113475 |
| 2025-11-24 | 7.08879 |
| 2025-11-25 | 7.085533 |
| 2025-11-26 | 7.079467 |
| 2025-11-27 | 7.083376 |
| 2025-11-28 | 7.075566 |
| 2025-11-29 | 7.075197 |
| 2025-11-30 | 7.083696 |
| 2025-12-01 | 7.071784 |
| 2025-12-02 | 7.071034 |
| 2025-12-03 | 7.063849 |
| 2025-12-04 | 7.071661 |
| 2025-12-05 | 7.070244 |
| 2025-12-06 | 7.070786 |
| 2025-12-07 | 7.078795 |
| 2025-12-08 | 7.068039 |
| 2025-12-09 | 7.064277 |
| 2025-12-11 | 7.05805 |
| 2025-12-12 | 7.054726 |
| 2025-12-13 | 7.054718 |
| 2025-12-14 | 7.062965 |
| 2025-12-15 | 7.047051 |
| 2025-12-16 | 7.042289 |
| 2025-12-17 | 7.043934 |
| 2025-12-18 | 7.0413 |
| 2025-12-19 | 7.041068 |
| 2025-12-20 | 7.041008 |
| 2025-12-21 | 7.046985 |
| 2025-12-22 | 7.037037 |
| 2025-12-23 | 7.028084 |
| 2025-12-24 | 7.014422 |
| 2025-12-25 | 7.010308 |
| 2025-12-26 | 7.018753 |
| 2025-12-27 | 7.006788 |
| 2025-12-28 | 7.014881 |
| 2025-12-29 | 7.006459 |
| 2025-12-30 | 6.99294 |
| 2025-12-31 | 7.001021 |
| 2026-01-01 | 6.994232 |
| 2026-01-02 | 6.993686 |
| 2026-01-03 | 7.001579 |
| 2026-01-04 | 6.998979 |
| 2026-01-05 | 6.985425 |
| 2026-01-06 | 6.984368 |
| 2026-01-07 | 6.991184 |
| 2026-01-08 | 6.981841 |
| 2026-01-09 | 6.982305 |
| 2026-01-10 | 6.977595 |
| 2026-01-11 | 6.987996 |
| 2026-01-12 | 6.973058 |
| 2026-01-13 | 6.97563 |
| 2026-01-14 | 6.973392 |
| 2026-01-15 | 6.967309 |
| 2026-01-16 | 6.969699 |
| 2026-01-17 | 6.969101 |
| 2026-01-18 | 6.978852 |
| 2026-01-19 | 6.963373 |
| 2026-01-20 | 6.958901 |
| 2026-01-21 | 6.963881 |
| 2026-01-22 | 6.975738 |
| 2026-01-23 | 6.964571 |
| 2026-01-24 | 6.964085 |
| 2026-01-25 | 6.972088 |
| 2026-01-26 | 6.954376 |
| 2026-01-27 | 6.954815 |
| 2026-01-28 | 6.946383 |
| 2026-01-29 | 6.946189 |
| 2026-01-30 | 6.949744 |
| 2026-01-31 | 6.951267 |
| 2026-02-01 | 6.963125 |
| 2026-02-02 | 6.943412 |
| 2026-02-03 | 6.93814 |
| 2026-02-04 | 6.941708 |
| 2026-02-05 | 6.939226 |
| 2026-02-06 | 6.938952 |
| 2026-02-07 | 6.938988 |
| 2026-02-08 | 6.944497 |
| 2026-02-09 | 6.922513 |
| 2026-02-10 | 6.914831 |
| 2026-02-11 | 6.923475 |
| 2026-02-12 | 6.901128 |
| 2026-02-13 | 6.908615 |
| 2026-02-14 | 6.908994 |
| 2026-02-15 | 6.912663 |
| 2026-02-16 | 6.908646 |
| 2026-02-17 | 6.908675 |
| 2026-02-18 | 6.908653 |
| 2026-02-19 | 6.908619 |
| 2026-02-20 | 6.908642 |
| 2026-02-21 | 6.908782 |
| 2026-02-22 | 6.913067 |
| 2026-02-23 | 6.908689 |
| 2026-02-24 | 6.881718 |
| 2026-02-25 | 6.869484 |
| 2026-02-26 | 6.841289 |
| 2026-02-27 | 6.858195 |
| 2026-02-28 | 6.858192 |
| 2026-03-01 | 6.865801 |
| 2026-03-02 | 6.882544 |
| 2026-03-03 | 6.907633 |
| 2026-03-04 | 6.89733 |
| 2026-03-05 | 6.901101 |
| 2026-03-06 | 6.904679 |
| 2026-03-07 | 6.905201 |
| 2026-03-08 | 6.909653 |
| 2026-03-09 | 6.917265 |
| 2026-03-10 | 6.877158 |
| 2026-03-11 | 6.866246 |
| 2026-03-12 | 6.86897 |
| 2026-03-13 | 6.896566 |
| 2026-03-14 | 6.896235 |
| 2026-03-15 | 6.907361 |
| 2026-03-16 | 6.896149 |
| 2026-03-17 | 6.886826 |
| 2026-03-18 | 6.888173 |
| 2026-03-19 | 6.900426 |
| 2026-03-20 | 6.894331 |
| 2026-03-21 | 6.886302 |
| 2026-03-22 | 6.900027 |
| 2026-03-23 | 6.891686 |
| 2026-03-24 | 6.904058 |
| 2026-03-25 | 6.899499 |
| 2026-03-26 | 6.910217 |
| 2026-03-27 | 6.913779 |
| 2026-03-28 | 6.911847 |
| 2026-03-29 | 6.916911 |
| 2026-03-30 | 6.911354 |
| 2026-03-31 | 6.900417 |
| 2026-04-01 | 6.873847 |
| 2026-04-02 | 6.897613 |
| 2026-04-03 | 6.8937 |
| 2026-04-04 | 6.885049 |
| 2026-04-05 | 6.889447 |
| 2026-04-06 | 6.882744 |
| 2026-04-07 | 6.857402 |
| 2026-04-08 | 6.82966 |
| 2026-04-09 | 6.834659 |
| 2026-04-10 | 6.828366 |
| 2026-04-11 | 6.828039 |
| 2026-04-12 | 6.834544 |
| 2026-04-13 | 6.832163 |
| 2026-04-14 | 6.815822 |
| 2026-04-15 | 6.821137 |
| 2026-04-16 | 6.821252 |
| 2026-04-17 | 6.822327 |
| 2026-04-18 | 6.81775 |
| 2026-04-19 | 6.823775 |
| 2026-04-20 | 6.817687 |
| 2026-04-21 | 6.81584 |
| 2026-04-22 | 6.824426 |
| 2026-04-23 | 6.834958 |
| 2026-04-24 | 6.836321 |
| 2026-04-25 | 6.836302 |
| 2026-04-26 | 6.840126 |
| 2026-04-27 | 6.823133 |
| 2026-04-28 | 6.838784 |
| 2026-04-29 | 6.833504 |
| 2026-04-30 | 6.828747 |
| 2026-05-01 | 6.828148 |
| 2026-05-02 | 6.828247 |
| 2026-05-03 | 6.834473 |
| 2026-05-04 | 6.830256 |
| 2026-05-05 | 6.830224 |
| 2026-05-06 | 6.811171 |
| 2026-05-07 | 6.801869 |
| 2026-05-08 | 6.801207 |
| 2026-05-09 | 6.800752 |
| 2026-05-10 | 6.806601 |
| 2026-05-11 | 6.796515 |
| 2026-05-12 | 6.792128 |
| 2026-05-14 | 6.785164 |
| 2026-05-15 | 6.810629 |
| 2026-05-16 | 6.80859 |
| 2026-05-17 | 6.817394 |
| 2026-05-18 | 6.800223 |
| 2026-05-19 | 6.80611 |
| 2026-05-20 | 6.802758 |
| 2026-05-21 | 6.802224 |
| 2026-05-23 | 6.795696 |
| 2026-05-24 | 6.802273 |
| 2026-05-25 | 6.784333 |
| 2026-05-26 | 6.785198 |
| 2026-05-27 | 6.782074 |
| 2026-05-28 | 6.779891 |
| 2026-05-29 | 6.765625 |
| 2026-05-30 | 6.767013 |
| 2026-05-31 | 6.773041 |
| 2026-06-01 | 6.764597 |
| 2026-06-02 | 6.763232 |
| 2026-06-03 | 6.769699 |
| 2026-06-04 | 6.776778 |
| 2026-06-05 | 6.765117 |
| 2026-06-06 | 6.768016 |
| 2026-06-09 | 6.77069 |
| 2026-06-10 | 6.779005 |
| 2026-06-11 | 6.778276 |
| 2026-06-12 | 6.762484 |
| 2026-06-13 | 6.7575 |
| 2026-06-14 | 6.768603 |
| 2026-06-15 | 6.760696 |
| 2026-06-16 | 6.758401 |
| 2026-06-17 | 6.759728 |
| 2026-06-18 | 6.772356 |
| 2026-06-19 | 6.759216 |
| 2026-06-20 | 6.768336 |
| 2026-06-21 | 6.781234 |
| 2026-06-22 | 6.771336 |
| 2026-06-23 | 6.787541 |
| 2026-06-24 | 6.809598 |
| 2026-06-25 | 6.798453 |
| 2026-06-26 | 6.799154 |
| 2026-06-27 | 6.79661 |
| 2026-06-28 | 6.803043 |
| 2026-06-29 | 6.794272 |
| 2026-06-30 | 6.783763 |
| 2026-07-01 | 6.794453 |
| 2026-07-02 | 6.789016 |
| 2026-07-03 | 6.780923 |
| 2026-07-04 | 6.776542 |
| 2026-07-05 | 6.786036 |
| 2026-07-06 | 6.795053 |
| 2026-07-07 | 6.791588 |
| 2026-07-08 | 6.80309 |
| 2026-07-09 | 6.793967 |
| 2026-07-10 | 6.7728 |
| 2026-07-11 | 6.775838 |
| 2026-07-12 | 6.782046 |
| 2026-07-13 | 6.778195 |
| 2026-07-14 | 6.779989 |
| 2026-07-15 | 6.777426 |
| 2026-07-16 | 6.768702 |
| 2026-07-17 | 6.777949 |
| 2026-07-18 | 6.774541 |
| 2026-07-19 | 6.781531 |
| 2026-07-20 | 6.767417 |
| 2026-07-21 | 6.763811 |
| 2026-07-22 | 6.773904 |
| 2026-07-23 | 6.772215 |
| 2026-07-24 | 6.769047 |
| 2026-07-25 | 6.771797 |
| 2026-07-26 | 6.777363 |
| 2026-07-27 | 6.762834 |
| 2026-07-28 | 6.774797 |
| 2026-07-29 | 6.768117 |
| 2026-07-30 | 6.756707 |
| 2026-07-31 | 6.750325 |
| 2026-08-01 | 6.749772 |
| 2026-08-02 | 6.756142 |
| 2026-08-03 | 6.752644 |
| 2026-08-04 | 6.753123 |
| 2026-08-05 | 6.754437 |
| 2026-08-06 | 6.748401 |
| 2026-08-07 | 6.747627 |
| 2026-08-08 | 6.746506 |
| 2026-08-09 | 6.752125 |
| 2026-08-10 | 6.74318 |
| 2026-08-11 | 6.744693 |
| 2026-08-12 | 6.74203 |
| 2026-08-13 | 6.740689 |
| 2026-08-14 | 6.740537 |
| 2026-08-15 | 6.744158 |
| 2026-08-16 | 6.750292 |
| 2026-08-17 | 6.739417 |
| 2026-08-18 | 6.740421 |
| 2026-08-20 | 6.724566 |
| 2026-08-21 | 6.72115 |
| 2026-08-22 | 6.715165 |
| 2026-08-23 | 6.726555 |
| 2026-08-24 | 6.71946 |
| 2026-08-25 | 6.717062 |
| 2026-08-26 | 6.718853 |
| 2026-08-27 | 6.71863 |
| 2026-08-28 | 6.723239 |
| 2026-08-29 | 6.726186 |
| 2026-08-30 | 6.733395 |
| 2026-08-31 | 6.719231 |
| 2026-09-01 | 6.720931 |
| 2026-09-02 | 6.719561 |
| 2026-09-03 | 6.719257 |
| 2026-09-04 | 6.710237 |
| 2026-09-05 | 6.709543 |
| 2026-09-06 | 6.715188 |
| 2026-09-07 | 6.711599 |
| 2026-09-08 | 6.710597 |
| 2026-09-09 | 6.707696 |
| 2026-09-10 | 6.706645 |
| 2026-09-11 | 6.707458 |
| 2026-09-12 | 6.703561 |
| 2026-09-13 | 6.711849 |
| 2026-09-14 | 6.707153 |
| 2026-09-15 | 6.710684 |
| 2026-09-16 | 6.707267 |
| 2026-09-17 | 6.709353 |
| 2026-09-18 | 6.697643 |
| 2026-09-19 | 6.701278 |
| 2026-09-20 | 6.704851 |
| 2026-09-21 | 6.69589 |
| 2026-09-22 | 6.699418 |
| 2026-09-23 | 6.703435 |
| 2026-09-24 | 6.70943 |
| 2026-09-25 | 6.712172 |
| 2026-09-26 | 6.713168 |
| 2026-09-27 | 6.72095 |
| 2026-09-28 | 6.710514 |
| 2026-09-30 | 6.705006 |
| 2026-10-02 | 6.705226 |
| 2026-10-03 | 6.701362 |
| 2026-10-05 | 6.714132 |
| 2026-10-06 | 6.703658 |
| 2026-10-07 | 6.703293 |
| 2026-10-08 | 6.70221 |
| 2026-10-09 | 6.695158 |
| 2026-10-10 | 6.695254 |
| 2026-10-11 | 6.70193 |
| 2026-10-12 | 6.688493 |
| 2026-10-13 | 6.694411 |
| 2026-10-14 | 6.693539 |
| 2026-10-15 | 6.689826 |
| 2026-10-16 | 6.697938 |
| 2026-10-17 | 6.688405 |
| 2026-10-18 | 6.693675 |
| 2026-10-19 | 6.680147 |
| 2026-10-20 | 6.678831 |
| 2026-10-21 | 6.675841 |
| 2026-10-22 | 6.669033 |
| 2026-10-23 | 6.670967 |
| 2026-10-24 | 6.673527 |
| 2026-10-25 | 6.673527 |
High
7.3498
Low
6.6690
Average
7.0362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/CNY API questions
How do I get the CUC/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/CNY rate in rates.CNY.
How far back does CUC/CNY historical data go?
Daily CUC/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.