CUC to BRL exchange rate API
Peso Convertible to Brazilian Real · quoted 2026-10-25
4.9720
▼ +12.37% over 2Y
1 CUC = 4.9720 BRL · 1 BRL = 0.20113 CUC · Get this rate via the API
1 CUC buys 4.9720 BRL as of 2026-10-25, so 1 BRL buys 0.20113 CUC. Over the last 2 years, CUC/BRL traded between 4.9019 and 6.7347, averaged 5.4447 and fell 12.37%. The API holds daily CUC/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 5.673903 |
| 2024-10-26 | 5.70804 |
| 2024-10-27 | 5.707993 |
| 2024-10-28 | 5.689591 |
| 2024-10-29 | 5.718674 |
| 2024-10-30 | 5.784928 |
| 2024-10-31 | 5.755835 |
| 2024-11-01 | 5.770601 |
| 2024-11-02 | 5.868996 |
| 2024-11-03 | 5.868556 |
| 2024-11-04 | 5.809244 |
| 2024-11-05 | 5.784986 |
| 2024-11-06 | 5.808976 |
| 2024-11-07 | 5.654891 |
| 2024-11-08 | 5.758819 |
| 2024-11-09 | 5.738032 |
| 2024-11-10 | 5.738015 |
| 2024-11-11 | 5.809501 |
| 2024-11-12 | 5.757841 |
| 2024-11-13 | 5.741932 |
| 2024-11-14 | 5.802905 |
| 2024-11-15 | 5.795615 |
| 2024-11-16 | 5.796973 |
| 2024-11-17 | 5.79671 |
| 2024-11-18 | 5.783737 |
| 2024-11-19 | 5.786727 |
| 2024-11-20 | 5.773054 |
| 2024-11-21 | 5.821489 |
| 2024-11-22 | 5.80897 |
| 2024-11-23 | 5.80088 |
| 2024-11-24 | 5.810884 |
| 2024-11-25 | 5.806669 |
| 2024-11-26 | 5.797852 |
| 2024-11-27 | 5.820244 |
| 2024-11-28 | 5.965756 |
| 2024-11-29 | 6.093637 |
| 2024-11-30 | 5.974695 |
| 2024-12-01 | 5.974115 |
| 2024-12-02 | 6.026744 |
| 2024-12-03 | 6.071156 |
| 2024-12-04 | 6.049561 |
| 2024-12-05 | 5.998007 |
| 2024-12-06 | 6.00567 |
| 2024-12-07 | 6.090019 |
| 2024-12-08 | 6.087163 |
| 2024-12-09 | 6.042013 |
| 2024-12-10 | 6.06165 |
| 2024-12-11 | 6.037022 |
| 2024-12-12 | 5.907444 |
| 2024-12-13 | 6.035463 |
| 2024-12-14 | 6.04259 |
| 2024-12-15 | 6.045356 |
| 2024-12-16 | 6.038959 |
| 2024-12-17 | 6.152615 |
| 2024-12-18 | 6.14939 |
| 2024-12-19 | 6.285233 |
| 2024-12-20 | 6.153967 |
| 2024-12-21 | 6.085999 |
| 2024-12-22 | 6.086104 |
| 2024-12-23 | 6.149908 |
| 2024-12-24 | 6.193746 |
| 2024-12-25 | 6.175011 |
| 2024-12-26 | 6.734696 |
| 2024-12-27 | 6.189362 |
| 2024-12-28 | 6.195802 |
| 2024-12-29 | 6.196556 |
| 2024-12-30 | 6.200689 |
| 2024-12-31 | 6.184714 |
| 2025-01-01 | 6.184405 |
| 2025-01-02 | 6.220327 |
| 2025-01-03 | 6.163511 |
| 2025-01-04 | 6.182185 |
| 2025-01-05 | 6.180927 |
| 2025-01-06 | 6.104834 |
| 2025-01-07 | 6.074665 |
| 2025-01-08 | 6.132121 |
| 2025-01-09 | 6.112663 |
| 2025-01-10 | 6.055609 |
| 2025-01-11 | 6.121733 |
| 2025-01-12 | 6.109298 |
| 2025-01-13 | 6.090311 |
| 2025-01-14 | 6.080917 |
| 2025-01-15 | 6.056019 |
| 2025-01-16 | 6.034267 |
| 2025-01-17 | 6.070887 |
| 2025-01-18 | 6.08507 |
| 2025-01-19 | 6.071471 |
| 2025-01-20 | 6.076773 |
| 2025-01-21 | 6.052428 |
| 2025-01-22 | 6.00766 |
| 2025-01-23 | 5.951653 |
| 2025-01-24 | 5.907754 |
| 2025-01-25 | 5.91315 |
| 2025-01-26 | 5.911314 |
| 2025-01-27 | 5.923551 |
| 2025-01-28 | 5.904903 |
| 2025-01-29 | 5.847537 |
| 2025-01-30 | 5.911371 |
| 2025-01-31 | 5.838256 |
| 2025-02-01 | 5.841989 |
| 2025-02-02 | 5.840731 |
| 2025-02-03 | 5.851567 |
| 2025-02-04 | 5.818867 |
| 2025-02-05 | 5.788428 |
| 2025-02-06 | 5.803764 |
| 2025-02-07 | 5.768237 |
| 2025-02-08 | 5.806601 |
| 2025-02-09 | 5.798462 |
| 2025-02-10 | 5.777325 |
| 2025-02-11 | 5.80182 |
| 2025-02-12 | 5.767791 |
| 2025-02-13 | 5.782868 |
| 2025-02-14 | 5.738404 |
| 2025-02-15 | 5.705999 |
| 2025-02-16 | 5.704852 |
| 2025-02-17 | 5.705719 |
| 2025-02-18 | 5.702689 |
| 2025-02-19 | 5.728867 |
| 2025-02-20 | 5.700086 |
| 2025-02-21 | 5.709603 |
| 2025-02-22 | 5.714732 |
| 2025-02-23 | 5.733399 |
| 2025-02-24 | 5.719185 |
| 2025-02-25 | 5.795846 |
| 2025-02-26 | 5.752741 |
| 2025-02-27 | 5.805574 |
| 2025-02-28 | 5.831524 |
| 2025-03-01 | 5.885143 |
| 2025-03-02 | 5.902552 |
| 2025-03-03 | 5.885332 |
| 2025-03-04 | 5.885384 |
| 2025-03-05 | 5.885356 |
| 2025-03-06 | 5.751018 |
| 2025-03-07 | 5.767431 |
| 2025-03-08 | 5.788261 |
| 2025-03-09 | 5.787901 |
| 2025-03-10 | 5.798709 |
| 2025-03-11 | 5.83651 |
| 2025-03-12 | 5.841172 |
| 2025-03-13 | 5.820129 |
| 2025-03-14 | 5.756543 |
| 2025-03-15 | 5.744293 |
| 2025-03-16 | 5.728979 |
| 2025-03-17 | 5.708337 |
| 2025-03-18 | 5.68703 |
| 2025-03-19 | 5.683123 |
| 2025-03-20 | 5.65605 |
| 2025-03-21 | 5.718204 |
| 2025-03-22 | 5.734002 |
| 2025-03-23 | 5.734602 |
| 2025-03-25 | 5.732193 |
| 2025-03-26 | 5.725806 |
| 2025-03-27 | 5.763004 |
| 2025-03-28 | 5.765675 |
| 2025-03-29 | 5.758674 |
| 2025-03-30 | 5.757313 |
| 2025-03-31 | 5.779657 |
| 2025-04-01 | 5.717371 |
| 2025-04-02 | 5.666203 |
| 2025-04-03 | 5.624132 |
| 2025-04-04 | 5.734557 |
| 2025-04-05 | 5.84415 |
| 2025-04-06 | 5.84005 |
| 2025-04-07 | 5.873529 |
| 2025-04-08 | 5.864018 |
| 2025-04-09 | 6.054775 |
| 2025-04-10 | 5.85517 |
| 2025-04-11 | 5.831041 |
| 2025-04-12 | 5.866904 |
| 2025-04-13 | 5.866508 |
| 2025-04-14 | 5.844071 |
| 2025-04-15 | 5.846608 |
| 2025-04-16 | 5.87151 |
| 2025-04-17 | 5.881161 |
| 2025-04-18 | 5.807586 |
| 2025-04-19 | 5.806644 |
| 2025-04-20 | 5.801294 |
| 2025-04-21 | 5.830606 |
| 2025-04-22 | 5.796096 |
| 2025-04-23 | 5.705387 |
| 2025-04-24 | 5.685478 |
| 2025-04-25 | 5.685128 |
| 2025-04-26 | 5.688077 |
| 2025-04-27 | 5.687891 |
| 2025-04-28 | 5.695633 |
| 2025-04-29 | 5.656027 |
| 2025-04-30 | 5.613206 |
| 2025-05-01 | 5.673298 |
| 2025-05-02 | 5.66552 |
| 2025-05-03 | 5.65731 |
| 2025-05-04 | 5.658394 |
| 2025-05-05 | 5.643921 |
| 2025-05-06 | 5.698719 |
| 2025-05-08 | 5.746215 |
| 2025-05-09 | 5.656505 |
| 2025-05-10 | 5.645699 |
| 2025-05-11 | 5.646382 |
| 2025-05-12 | 5.672789 |
| 2025-05-13 | 5.665046 |
| 2025-05-14 | 5.611467 |
| 2025-05-15 | 5.62843 |
| 2025-05-17 | 5.664297 |
| 2025-05-18 | 5.664053 |
| 2025-05-19 | 5.669774 |
| 2025-05-20 | 5.643981 |
| 2025-05-21 | 5.669993 |
| 2025-05-22 | 5.66142 |
| 2025-05-23 | 5.727015 |
| 2025-05-24 | 5.6469 |
| 2025-05-25 | 5.654903 |
| 2025-05-26 | 5.648888 |
| 2025-05-27 | 5.664934 |
| 2025-05-28 | 5.653618 |
| 2025-05-29 | 5.685311 |
| 2025-05-30 | 5.679954 |
| 2025-05-31 | 5.729309 |
| 2025-06-01 | 5.73028 |
| 2025-06-02 | 5.69358 |
| 2025-06-03 | 5.676971 |
| 2025-06-04 | 5.622101 |
| 2025-06-05 | 5.631182 |
| 2025-06-06 | 5.581018 |
| 2025-06-07 | 5.561314 |
| 2025-06-08 | 5.562645 |
| 2025-06-09 | 5.556879 |
| 2025-06-10 | 5.560328 |
| 2025-06-11 | 5.577888 |
| 2025-06-12 | 5.536311 |
| 2025-06-13 | 5.560024 |
| 2025-06-14 | 5.540913 |
| 2025-06-15 | 5.544417 |
| 2025-06-16 | 5.532486 |
| 2025-06-17 | 5.486687 |
| 2025-06-18 | 5.4801 |
| 2025-06-19 | 5.491549 |
| 2025-06-20 | 5.483716 |
| 2025-06-21 | 5.519699 |
| 2025-06-22 | 5.511685 |
| 2025-06-23 | 5.542276 |
| 2025-06-24 | 5.480572 |
| 2025-06-25 | 5.53285 |
| 2025-06-26 | 5.555365 |
| 2025-06-27 | 5.478383 |
| 2025-06-28 | 5.4861 |
| 2025-06-29 | 5.495691 |
| 2025-06-30 | 5.493515 |
| 2025-07-01 | 5.428873 |
| 2025-07-02 | 5.474691 |
| 2025-07-03 | 5.431335 |
| 2025-07-04 | 5.416248 |
| 2025-07-05 | 5.422009 |
| 2025-07-06 | 5.42183 |
| 2025-07-07 | 5.442274 |
| 2025-07-08 | 5.464157 |
| 2025-07-09 | 5.461959 |
| 2025-07-10 | 5.610214 |
| 2025-07-11 | 5.565436 |
| 2025-07-12 | 5.552684 |
| 2025-07-13 | 5.555405 |
| 2025-07-14 | 5.56142 |
| 2025-07-15 | 5.600257 |
| 2025-07-16 | 5.563609 |
| 2025-07-17 | 5.581138 |
| 2025-07-18 | 5.553562 |
| 2025-07-19 | 5.576434 |
| 2025-07-20 | 5.585352 |
| 2025-07-21 | 5.587468 |
| 2025-07-22 | 5.572527 |
| 2025-07-23 | 5.56865 |
| 2025-07-24 | 5.522541 |
| 2025-07-25 | 5.523456 |
| 2025-07-26 | 5.56417 |
| 2025-07-27 | 5.560391 |
| 2025-07-28 | 5.579028 |
| 2025-07-29 | 5.593514 |
| 2025-07-30 | 5.587056 |
| 2025-07-31 | 5.582648 |
| 2025-08-01 | 5.623377 |
| 2025-08-02 | 5.543826 |
| 2025-08-03 | 5.547417 |
| 2025-08-04 | 5.536013 |
| 2025-08-05 | 5.521392 |
| 2025-08-06 | 5.50629 |
| 2025-08-07 | 5.461049 |
| 2025-08-08 | 5.428142 |
| 2025-08-09 | 5.43271 |
| 2025-08-10 | 5.433437 |
| 2025-08-11 | 5.446308 |
| 2025-08-12 | 5.438221 |
| 2025-08-13 | 5.390487 |
| 2025-08-14 | 5.397775 |
| 2025-08-15 | 5.401009 |
| 2025-08-16 | 5.400036 |
| 2025-08-17 | 5.402103 |
| 2025-08-18 | 5.408035 |
| 2025-08-19 | 5.441105 |
| 2025-08-20 | 5.483477 |
| 2025-08-21 | 5.485952 |
| 2025-08-22 | 5.467091 |
| 2025-08-23 | 5.423005 |
| 2025-08-24 | 5.433379 |
| 2025-08-25 | 5.429084 |
| 2025-08-26 | 5.404255 |
| 2025-08-27 | 5.438713 |
| 2025-08-28 | 5.408273 |
| 2025-08-29 | 5.425716 |
| 2025-08-30 | 5.427099 |
| 2025-08-31 | 5.425539 |
| 2025-09-01 | 5.427827 |
| 2025-09-02 | 5.457017 |
| 2025-09-03 | 5.453531 |
| 2025-09-04 | 5.459345 |
| 2025-09-05 | 5.425322 |
| 2025-09-06 | 5.414301 |
| 2025-09-07 | 5.426608 |
| 2025-09-08 | 5.405866 |
| 2025-09-09 | 5.421066 |
| 2025-09-10 | 5.431109 |
| 2025-09-11 | 5.417115 |
| 2025-09-13 | 5.353398 |
| 2025-09-14 | 5.356701 |
| 2025-09-15 | 5.334778 |
| 2025-09-16 | 5.309477 |
| 2025-09-17 | 5.298132 |
| 2025-09-18 | 5.272973 |
| 2025-09-19 | 5.331203 |
| 2025-09-20 | 5.32085 |
| 2025-09-21 | 5.320016 |
| 2025-09-22 | 5.342755 |
| 2025-09-23 | 5.339353 |
| 2025-09-24 | 5.294317 |
| 2025-09-25 | 5.318766 |
| 2025-09-26 | 5.35915 |
| 2025-09-27 | 5.343997 |
| 2025-09-28 | 5.344097 |
| 2025-09-29 | 5.332679 |
| 2025-09-30 | 5.317434 |
| 2025-10-01 | 5.310815 |
| 2025-10-02 | 5.312404 |
| 2025-10-03 | 5.34106 |
| 2025-10-04 | 5.33765 |
| 2025-10-05 | 5.337692 |
| 2025-10-06 | 5.342267 |
| 2025-10-07 | 5.328304 |
| 2025-10-08 | 5.357185 |
| 2025-10-09 | 5.32917 |
| 2025-10-10 | 5.366701 |
| 2025-10-11 | 5.519203 |
| 2025-10-12 | 5.487624 |
| 2025-10-13 | 5.475321 |
| 2025-10-14 | 5.499523 |
| 2025-10-15 | 5.463775 |
| 2025-10-16 | 5.448021 |
| 2025-10-17 | 5.432497 |
| 2025-10-18 | 5.406998 |
| 2025-10-19 | 5.409436 |
| 2025-10-20 | 5.406435 |
| 2025-10-21 | 5.386921 |
| 2025-10-22 | 5.386294 |
| 2025-10-23 | 5.385491 |
| 2025-10-24 | 5.388391 |
| 2025-10-25 | 5.389796 |
| 2025-10-26 | 5.388421 |
| 2025-10-27 | 5.367439 |
| 2025-10-28 | 5.376956 |
| 2025-10-29 | 5.347198 |
| 2025-10-30 | 5.3929 |
| 2025-10-31 | 5.380907 |
| 2025-11-01 | 5.377097 |
| 2025-11-02 | 5.378027 |
| 2025-11-03 | 5.359041 |
| 2025-11-04 | 5.384474 |
| 2025-11-05 | 5.400887 |
| 2025-11-06 | 5.338333 |
| 2025-11-07 | 5.363463 |
| 2025-11-08 | 5.336446 |
| 2025-11-09 | 5.335509 |
| 2025-11-10 | 5.313974 |
| 2025-11-11 | 5.286911 |
| 2025-11-12 | 5.268918 |
| 2025-11-13 | 5.282984 |
| 2025-11-14 | 5.302541 |
| 2025-11-15 | 5.297203 |
| 2025-11-16 | 5.293711 |
| 2025-11-17 | 5.304321 |
| 2025-11-18 | 5.340207 |
| 2025-11-19 | 5.335405 |
| 2025-11-20 | 5.331075 |
| 2025-11-21 | 5.37144 |
| 2025-11-22 | 5.402749 |
| 2025-11-23 | 5.403276 |
| 2025-11-24 | 5.382623 |
| 2025-11-25 | 5.365509 |
| 2025-11-26 | 5.376349 |
| 2025-11-27 | 5.34766 |
| 2025-11-28 | 5.339097 |
| 2025-11-29 | 5.332192 |
| 2025-11-30 | 5.337326 |
| 2025-12-01 | 5.346642 |
| 2025-12-02 | 5.358188 |
| 2025-12-03 | 5.318563 |
| 2025-12-04 | 5.305331 |
| 2025-12-05 | 5.311292 |
| 2025-12-06 | 5.43901 |
| 2025-12-07 | 5.423523 |
| 2025-12-08 | 5.417074 |
| 2025-12-09 | 5.464294 |
| 2025-12-11 | 5.445535 |
| 2025-12-12 | 5.4015 |
| 2025-12-13 | 5.40973 |
| 2025-12-14 | 5.415746 |
| 2025-12-15 | 5.38773 |
| 2025-12-16 | 5.43181 |
| 2025-12-17 | 5.502303 |
| 2025-12-18 | 5.547572 |
| 2025-12-19 | 5.529542 |
| 2025-12-20 | 5.53625 |
| 2025-12-21 | 5.539154 |
| 2025-12-22 | 5.529416 |
| 2025-12-23 | 5.587222 |
| 2025-12-24 | 5.520997 |
| 2025-12-25 | 5.523033 |
| 2025-12-26 | 5.529338 |
| 2025-12-27 | 5.543525 |
| 2025-12-28 | 5.544106 |
| 2025-12-29 | 5.570712 |
| 2025-12-30 | 5.522582 |
| 2025-12-31 | 5.477787 |
| 2026-01-01 | 5.513797 |
| 2026-01-02 | 5.438358 |
| 2026-01-03 | 5.425507 |
| 2026-01-04 | 5.423535 |
| 2026-01-05 | 5.441529 |
| 2026-01-06 | 5.398564 |
| 2026-01-07 | 5.391561 |
| 2026-01-08 | 5.379957 |
| 2026-01-09 | 5.388507 |
| 2026-01-10 | 5.370017 |
| 2026-01-11 | 5.373589 |
| 2026-01-12 | 5.376582 |
| 2026-01-13 | 5.383216 |
| 2026-01-14 | 5.368122 |
| 2026-01-15 | 5.38171 |
| 2026-01-16 | 5.372385 |
| 2026-01-17 | 5.371493 |
| 2026-01-18 | 5.370675 |
| 2026-01-19 | 5.366692 |
| 2026-01-20 | 5.38958 |
| 2026-01-21 | 5.347389 |
| 2026-01-22 | 5.315052 |
| 2026-01-23 | 5.281127 |
| 2026-01-24 | 5.29139 |
| 2026-01-25 | 5.290065 |
| 2026-01-26 | 5.286329 |
| 2026-01-27 | 5.255427 |
| 2026-01-28 | 5.173626 |
| 2026-01-29 | 5.1814 |
| 2026-01-30 | 5.221327 |
| 2026-01-31 | 5.255089 |
| 2026-02-01 | 5.249532 |
| 2026-02-02 | 5.255236 |
| 2026-02-03 | 5.227099 |
| 2026-02-04 | 5.220558 |
| 2026-02-05 | 5.260128 |
| 2026-02-06 | 5.237154 |
| 2026-02-07 | 5.21738 |
| 2026-02-08 | 5.221508 |
| 2026-02-09 | 5.193084 |
| 2026-02-10 | 5.206742 |
| 2026-02-11 | 5.198201 |
| 2026-02-12 | 5.176099 |
| 2026-02-13 | 5.219693 |
| 2026-02-14 | 5.224648 |
| 2026-02-15 | 5.21979 |
| 2026-02-16 | 5.224377 |
| 2026-02-17 | 5.224759 |
| 2026-02-18 | 5.222878 |
| 2026-02-19 | 5.234323 |
| 2026-02-20 | 5.214413 |
| 2026-02-21 | 5.175556 |
| 2026-02-22 | 5.178709 |
| 2026-02-23 | 5.181517 |
| 2026-02-24 | 5.17687 |
| 2026-02-25 | 5.128733 |
| 2026-02-26 | 5.125782 |
| 2026-02-27 | 5.155612 |
| 2026-02-28 | 5.130694 |
| 2026-03-01 | 5.132678 |
| 2026-03-02 | 5.206702 |
| 2026-03-03 | 5.243408 |
| 2026-03-04 | 5.219761 |
| 2026-03-05 | 5.248407 |
| 2026-03-06 | 5.276533 |
| 2026-03-07 | 5.257145 |
| 2026-03-08 | 5.257244 |
| 2026-03-09 | 5.230203 |
| 2026-03-10 | 5.177905 |
| 2026-03-11 | 5.171142 |
| 2026-03-12 | 5.16212 |
| 2026-03-13 | 5.24329 |
| 2026-03-14 | 5.328903 |
| 2026-03-15 | 5.2963 |
| 2026-03-16 | 5.270256 |
| 2026-03-17 | 5.208915 |
| 2026-03-18 | 5.22426 |
| 2026-03-19 | 5.29872 |
| 2026-03-20 | 5.255214 |
| 2026-03-21 | 5.311248 |
| 2026-03-22 | 5.30591 |
| 2026-03-23 | 5.259486 |
| 2026-03-24 | 5.232493 |
| 2026-03-25 | 5.233005 |
| 2026-03-26 | 5.236588 |
| 2026-03-27 | 5.256143 |
| 2026-03-28 | 5.255302 |
| 2026-03-29 | 5.241882 |
| 2026-03-30 | 5.240247 |
| 2026-03-31 | 5.223951 |
| 2026-04-01 | 5.159758 |
| 2026-04-02 | 5.181778 |
| 2026-04-03 | 5.158024 |
| 2026-04-04 | 5.15905 |
| 2026-04-05 | 5.16287 |
| 2026-04-06 | 5.158249 |
| 2026-04-07 | 5.148914 |
| 2026-04-08 | 5.081838 |
| 2026-04-09 | 5.099186 |
| 2026-04-10 | 5.054307 |
| 2026-04-11 | 5.009203 |
| 2026-04-12 | 5.009203 |
| 2026-04-13 | 5.027387 |
| 2026-04-14 | 4.981514 |
| 2026-04-15 | 4.998132 |
| 2026-04-16 | 4.988202 |
| 2026-04-17 | 4.976434 |
| 2026-04-18 | 4.979503 |
| 2026-04-19 | 4.979503 |
| 2026-04-20 | 4.983078 |
| 2026-04-21 | 4.963882 |
| 2026-04-22 | 4.971703 |
| 2026-04-23 | 4.962972 |
| 2026-04-24 | 5.000597 |
| 2026-04-25 | 4.980602 |
| 2026-04-26 | 4.980602 |
| 2026-04-27 | 4.968082 |
| 2026-04-28 | 5.001712 |
| 2026-04-29 | 4.985392 |
| 2026-04-30 | 4.98137 |
| 2026-05-01 | 4.971098 |
| 2026-05-02 | 4.992801 |
| 2026-05-03 | 4.953902 |
| 2026-05-04 | 4.966068 |
| 2026-05-05 | 4.952507 |
| 2026-05-06 | 4.909199 |
| 2026-05-07 | 4.916737 |
| 2026-05-08 | 4.914037 |
| 2026-05-09 | 4.915096 |
| 2026-05-10 | 4.915096 |
| 2026-05-11 | 4.901912 |
| 2026-05-12 | 4.903816 |
| 2026-05-14 | 4.997009 |
| 2026-05-15 | 5.032421 |
| 2026-05-16 | 5.065727 |
| 2026-05-17 | 5.054101 |
| 2026-05-18 | 5.039234 |
| 2026-05-19 | 5.023235 |
| 2026-05-20 | 5.029913 |
| 2026-05-21 | 5.011983 |
| 2026-05-23 | 5.022345 |
| 2026-05-24 | 5.021513 |
| 2026-05-25 | 5.002576 |
| 2026-05-26 | 5.020113 |
| 2026-05-27 | 5.045802 |
| 2026-05-28 | 5.072566 |
| 2026-05-29 | 5.044359 |
| 2026-05-30 | 5.03662 |
| 2026-05-31 | 5.041416 |
| 2026-06-01 | 5.024121 |
| 2026-06-02 | 5.006017 |
| 2026-06-03 | 5.018636 |
| 2026-06-04 | 5.066682 |
| 2026-06-05 | 5.059492 |
| 2026-06-06 | 5.170272 |
| 2026-06-09 | 5.162319 |
| 2026-06-10 | 5.189414 |
| 2026-06-11 | 5.161098 |
| 2026-06-12 | 5.107395 |
| 2026-06-13 | 5.059615 |
| 2026-06-14 | 5.075307 |
| 2026-06-15 | 5.052527 |
| 2026-06-16 | 5.061769 |
| 2026-06-17 | 5.084226 |
| 2026-06-18 | 5.147528 |
| 2026-06-19 | 5.15257 |
| 2026-06-20 | 5.149134 |
| 2026-06-21 | 5.155118 |
| 2026-06-22 | 5.149259 |
| 2026-06-23 | 5.173872 |
| 2026-06-24 | 5.198539 |
| 2026-06-25 | 5.20211 |
| 2026-06-26 | 5.176607 |
| 2026-06-27 | 5.169762 |
| 2026-06-28 | 5.172751 |
| 2026-06-29 | 5.164092 |
| 2026-06-30 | 5.177101 |
| 2026-07-01 | 5.187335 |
| 2026-07-02 | 5.200982 |
| 2026-07-03 | 5.19579 |
| 2026-07-04 | 5.166097 |
| 2026-07-05 | 5.170393 |
| 2026-07-06 | 5.179527 |
| 2026-07-07 | 5.139904 |
| 2026-07-08 | 5.158417 |
| 2026-07-09 | 5.143821 |
| 2026-07-10 | 5.117232 |
| 2026-07-11 | 5.105475 |
| 2026-07-12 | 5.110666 |
| 2026-07-13 | 5.115928 |
| 2026-07-14 | 5.123198 |
| 2026-07-15 | 5.083332 |
| 2026-07-16 | 5.087081 |
| 2026-07-17 | 5.116104 |
| 2026-07-18 | 5.109373 |
| 2026-07-19 | 5.110499 |
| 2026-07-20 | 5.104687 |
| 2026-07-21 | 5.077738 |
| 2026-07-22 | 5.080383 |
| 2026-07-23 | 5.072992 |
| 2026-07-24 | 5.080365 |
| 2026-07-25 | 5.079682 |
| 2026-07-26 | 5.083307 |
| 2026-07-27 | 5.080089 |
| 2026-07-28 | 5.119056 |
| 2026-07-29 | 5.121618 |
| 2026-07-30 | 5.101892 |
| 2026-07-31 | 5.057585 |
| 2026-08-01 | 5.073617 |
| 2026-08-02 | 5.075571 |
| 2026-08-03 | 5.067582 |
| 2026-08-04 | 5.080278 |
| 2026-08-05 | 5.118679 |
| 2026-08-06 | 5.123199 |
| 2026-08-07 | 5.099776 |
| 2026-08-08 | 5.080942 |
| 2026-08-09 | 5.084742 |
| 2026-08-10 | 5.084705 |
| 2026-08-11 | 5.104378 |
| 2026-08-12 | 5.15486 |
| 2026-08-13 | 5.179325 |
| 2026-08-14 | 5.175579 |
| 2026-08-15 | 5.220345 |
| 2026-08-16 | 5.218688 |
| 2026-08-17 | 5.210217 |
| 2026-08-18 | 5.205952 |
| 2026-08-20 | 5.194332 |
| 2026-08-21 | 5.173363 |
| 2026-08-22 | 5.133829 |
| 2026-08-23 | 5.147553 |
| 2026-08-24 | 5.147352 |
| 2026-08-25 | 5.155953 |
| 2026-08-26 | 5.145249 |
| 2026-08-27 | 5.14075 |
| 2026-08-28 | 5.165959 |
| 2026-08-29 | 5.187986 |
| 2026-08-30 | 5.19647 |
| 2026-08-31 | 5.171399 |
| 2026-09-01 | 5.19785 |
| 2026-09-02 | 5.149199 |
| 2026-09-03 | 5.074183 |
| 2026-09-04 | 5.110926 |
| 2026-09-05 | 5.124476 |
| 2026-09-06 | 5.124662 |
| 2026-09-07 | 5.126613 |
| 2026-09-08 | 5.111129 |
| 2026-09-09 | 5.088851 |
| 2026-09-10 | 5.124944 |
| 2026-09-11 | 5.110165 |
| 2026-09-12 | 5.122974 |
| 2026-09-13 | 5.122421 |
| 2026-09-14 | 5.155633 |
| 2026-09-15 | 5.1506 |
| 2026-09-16 | 5.145994 |
| 2026-09-17 | 5.132055 |
| 2026-09-18 | 5.135863 |
| 2026-09-19 | 5.143232 |
| 2026-09-20 | 5.143224 |
| 2026-09-21 | 5.128322 |
| 2026-09-22 | 5.122586 |
| 2026-09-23 | 5.129216 |
| 2026-09-24 | 5.178348 |
| 2026-09-25 | 5.181238 |
| 2026-09-26 | 5.185298 |
| 2026-09-27 | 5.184943 |
| 2026-09-28 | 5.201808 |
| 2026-09-30 | 5.203095 |
| 2026-10-02 | 5.221878 |
| 2026-10-03 | 5.218229 |
| 2026-10-05 | 4.991847 |
| 2026-10-06 | 4.967897 |
| 2026-10-07 | 5.005129 |
| 2026-10-08 | 5.016734 |
| 2026-10-09 | 5.007262 |
| 2026-10-10 | 4.988447 |
| 2026-10-11 | 4.987486 |
| 2026-10-12 | 4.989109 |
| 2026-10-13 | 5.017008 |
| 2026-10-14 | 5.024822 |
| 2026-10-15 | 5.056106 |
| 2026-10-16 | 5.091732 |
| 2026-10-17 | 5.064609 |
| 2026-10-18 | 5.067055 |
| 2026-10-19 | 5.044829 |
| 2026-10-20 | 5.024149 |
| 2026-10-21 | 5.023148 |
| 2026-10-22 | 5.04498 |
| 2026-10-23 | 5.047007 |
| 2026-10-24 | 4.971964 |
| 2026-10-25 | 4.971964 |
High
6.7347
Low
4.9019
Average
5.4447
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/BRL API questions
How do I get the CUC/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/BRL rate in rates.BRL.
How far back does CUC/BRL historical data go?
Daily CUC/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.