CUC to BIF exchange rate API
Peso Convertible to Burundi Franc · quoted 2026-10-17
3001.67
▲ +3.34% over 2Y
1 CUC = 3001.67 BIF · 1 BIF = 0.000333 CUC · Get this rate via the API
1 CUC buys 3001.67 BIF as of 2026-10-17, so 1 BIF buys 0.000333 CUC. Over the last 2 years, CUC/BIF traded between 2894.35 and 3018.20, averaged 2962.26 and rose 3.34%. The API holds daily CUC/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 2904.739598 |
| 2024-10-18 | 2901.136114 |
| 2024-10-19 | 2896.407676 |
| 2024-10-20 | 2897.59153 |
| 2024-10-21 | 2900.510756 |
| 2024-10-22 | 2900.149269 |
| 2024-10-23 | 2898.489822 |
| 2024-10-24 | 2894.346496 |
| 2024-10-25 | 2901.90034 |
| 2024-10-26 | 2901.321624 |
| 2024-10-27 | 2897.372416 |
| 2024-10-28 | 2908.189842 |
| 2024-10-29 | 2905.018169 |
| 2024-10-30 | 2903.509343 |
| 2024-10-31 | 2905.092085 |
| 2024-11-01 | 2905.244556 |
| 2024-11-02 | 2900.513531 |
| 2024-11-03 | 2898.102794 |
| 2024-11-04 | 2902.415713 |
| 2024-11-05 | 2895.018603 |
| 2024-11-06 | 2897.836286 |
| 2024-11-07 | 2919.165342 |
| 2024-11-08 | 2926.41717 |
| 2024-11-09 | 2898.53206 |
| 2024-11-10 | 2898.626488 |
| 2024-11-11 | 2954.103686 |
| 2024-11-12 | 2947.010634 |
| 2024-11-13 | 2935.114331 |
| 2024-11-14 | 2933.705717 |
| 2024-11-15 | 2929.851028 |
| 2024-11-16 | 2905.38774 |
| 2024-11-17 | 2898.965623 |
| 2024-11-18 | 2928.17116 |
| 2024-11-19 | 2922.802594 |
| 2024-11-20 | 2934.362379 |
| 2024-11-21 | 2933.337553 |
| 2024-11-22 | 2923.261905 |
| 2024-11-23 | 2945.106117 |
| 2024-11-24 | 2899.750413 |
| 2024-11-25 | 2929.98045 |
| 2024-11-26 | 2934.363588 |
| 2024-11-27 | 2912.319439 |
| 2024-11-28 | 2951.315451 |
| 2024-11-29 | 2940.334422 |
| 2024-11-30 | 2943.858712 |
| 2024-12-01 | 2900.535611 |
| 2024-12-02 | 2945.746575 |
| 2024-12-03 | 2938.739976 |
| 2024-12-04 | 2939.996823 |
| 2024-12-05 | 2941.432436 |
| 2024-12-06 | 2940.8971 |
| 2024-12-07 | 2902.668015 |
| 2024-12-08 | 2905.765621 |
| 2024-12-09 | 2953.821624 |
| 2024-12-10 | 2953.612663 |
| 2024-12-11 | 2951.820406 |
| 2024-12-12 | 2947.161946 |
| 2024-12-13 | 2950.929589 |
| 2024-12-14 | 2946.234101 |
| 2024-12-15 | 2905.481963 |
| 2024-12-16 | 2953.729588 |
| 2024-12-17 | 2953.672383 |
| 2024-12-18 | 2953.748994 |
| 2024-12-19 | 2954.09444 |
| 2024-12-20 | 2954.876085 |
| 2024-12-21 | 2954.44954 |
| 2024-12-22 | 2906.485202 |
| 2024-12-23 | 2954.911746 |
| 2024-12-24 | 2955.320096 |
| 2024-12-25 | 2955.809821 |
| 2024-12-26 | 2954.415753 |
| 2024-12-27 | 2953.879799 |
| 2024-12-28 | 2950.463295 |
| 2024-12-29 | 2906.822975 |
| 2024-12-30 | 2955.829576 |
| 2024-12-31 | 2947.376439 |
| 2025-01-01 | 2955.732647 |
| 2025-01-02 | 2957.179364 |
| 2025-01-03 | 2956.66892 |
| 2025-01-04 | 2959.835989 |
| 2025-01-05 | 2907.295716 |
| 2025-01-06 | 2956.757677 |
| 2025-01-07 | 2955.540587 |
| 2025-01-08 | 2956.493465 |
| 2025-01-09 | 2942.076948 |
| 2025-01-10 | 2945.574351 |
| 2025-01-11 | 2913.650307 |
| 2025-01-12 | 2907.782652 |
| 2025-01-13 | 2943.322753 |
| 2025-01-14 | 2943.266289 |
| 2025-01-15 | 2949.458751 |
| 2025-01-16 | 2943.561646 |
| 2025-01-17 | 2940.269029 |
| 2025-01-18 | 2921.457708 |
| 2025-01-19 | 2908.949964 |
| 2025-01-20 | 2948.036046 |
| 2025-01-21 | 2956.654333 |
| 2025-01-22 | 2957.514315 |
| 2025-01-23 | 2948.837647 |
| 2025-01-24 | 2952.774623 |
| 2025-01-25 | 2923.420443 |
| 2025-01-26 | 2908.998478 |
| 2025-01-27 | 2957.603566 |
| 2025-01-28 | 2940.895825 |
| 2025-01-29 | 2946.164812 |
| 2025-01-30 | 2950.451564 |
| 2025-01-31 | 2944.661321 |
| 2025-02-01 | 2958.176642 |
| 2025-02-02 | 2913.463261 |
| 2025-02-03 | 2953.033842 |
| 2025-02-04 | 2952.118212 |
| 2025-02-05 | 2944.48145 |
| 2025-02-06 | 2938.964185 |
| 2025-02-07 | 2948.232016 |
| 2025-02-08 | 2928.447718 |
| 2025-02-09 | 2914.195282 |
| 2025-02-10 | 2952.189917 |
| 2025-02-11 | 2961.911468 |
| 2025-02-12 | 2960.813798 |
| 2025-02-13 | 2953.060051 |
| 2025-02-14 | 2955.731635 |
| 2025-02-15 | 2933.288849 |
| 2025-02-16 | 2914.650882 |
| 2025-02-17 | 2959.271219 |
| 2025-02-18 | 2958.375881 |
| 2025-02-19 | 2960.410717 |
| 2025-02-20 | 2960.004377 |
| 2025-02-21 | 2961.423288 |
| 2025-02-22 | 2963.048394 |
| 2025-02-23 | 2915.456126 |
| 2025-02-24 | 2961.357456 |
| 2025-02-25 | 2961.528999 |
| 2025-02-26 | 2959.386334 |
| 2025-02-27 | 2962.14625 |
| 2025-02-28 | 2961.51056 |
| 2025-03-01 | 2959.417153 |
| 2025-03-02 | 2916.016161 |
| 2025-03-03 | 2962.967119 |
| 2025-03-04 | 2962.175632 |
| 2025-03-05 | 2960.512243 |
| 2025-03-06 | 2948.32824 |
| 2025-03-07 | 2955.231637 |
| 2025-03-08 | 2946.506159 |
| 2025-03-09 | 2966.085777 |
| 2025-03-10 | 2957.931703 |
| 2025-03-11 | 2962.748486 |
| 2025-03-12 | 2961.128471 |
| 2025-03-13 | 2961.438502 |
| 2025-03-14 | 2962.820589 |
| 2025-03-15 | 2959.811249 |
| 2025-03-16 | 2963.174406 |
| 2025-03-17 | 2961.619055 |
| 2025-03-18 | 2962.241704 |
| 2025-03-19 | 2962.52697 |
| 2025-03-20 | 2959.405872 |
| 2025-03-21 | 2962.573795 |
| 2025-03-22 | 2958.177605 |
| 2025-03-23 | 2956.468495 |
| 2025-03-25 | 2961.935749 |
| 2025-03-26 | 2956.215049 |
| 2025-03-27 | 2956.336391 |
| 2025-03-28 | 2959.554451 |
| 2025-03-29 | 2946.309876 |
| 2025-03-30 | 2922.990252 |
| 2025-03-31 | 2944.885556 |
| 2025-04-01 | 2956.573247 |
| 2025-04-02 | 2962.539353 |
| 2025-04-03 | 2959.953846 |
| 2025-04-04 | 2961.990584 |
| 2025-04-05 | 2956.140537 |
| 2025-04-06 | 2923.11215 |
| 2025-04-07 | 2968.179442 |
| 2025-04-08 | 2974.175836 |
| 2025-04-09 | 2973.257241 |
| 2025-04-10 | 2971.403915 |
| 2025-04-11 | 2971.259183 |
| 2025-04-12 | 2972.910228 |
| 2025-04-13 | 2923.373543 |
| 2025-04-14 | 2962.26406 |
| 2025-04-15 | 2966.6204 |
| 2025-04-16 | 2961.505855 |
| 2025-04-17 | 2965.294817 |
| 2025-04-18 | 2972.414782 |
| 2025-04-19 | 2969.315849 |
| 2025-04-20 | 2924.459053 |
| 2025-04-21 | 2967.75589 |
| 2025-04-22 | 2972.140493 |
| 2025-04-23 | 2972.257658 |
| 2025-04-24 | 2974.257142 |
| 2025-04-25 | 2965.457292 |
| 2025-04-26 | 2936.944878 |
| 2025-04-27 | 2924.736326 |
| 2025-04-28 | 2973.052328 |
| 2025-04-29 | 2970.361724 |
| 2025-04-30 | 2974.183389 |
| 2025-05-01 | 2975.913407 |
| 2025-05-02 | 2963.180119 |
| 2025-05-03 | 2938.045142 |
| 2025-05-04 | 2926.136632 |
| 2025-05-05 | 2969.136884 |
| 2025-05-06 | 2964.938601 |
| 2025-05-08 | 2974.344281 |
| 2025-05-09 | 2973.006969 |
| 2025-05-10 | 2966.674426 |
| 2025-05-11 | 2926.467846 |
| 2025-05-12 | 2972.435544 |
| 2025-05-13 | 2970.097193 |
| 2025-05-14 | 2971.40888 |
| 2025-05-15 | 2965.431881 |
| 2025-05-17 | 2940.91894 |
| 2025-05-18 | 2929.591585 |
| 2025-05-19 | 2974.926229 |
| 2025-05-20 | 2979.833452 |
| 2025-05-21 | 2969.222367 |
| 2025-05-22 | 2975.449808 |
| 2025-05-23 | 2971.539009 |
| 2025-05-24 | 2940.649486 |
| 2025-05-25 | 2929.663837 |
| 2025-05-26 | 2970.270991 |
| 2025-05-27 | 2974.386656 |
| 2025-05-28 | 2969.939974 |
| 2025-05-29 | 2976.585136 |
| 2025-05-30 | 2974.707268 |
| 2025-05-31 | 2973.710935 |
| 2025-06-01 | 2930.869797 |
| 2025-06-02 | 2972.400514 |
| 2025-06-03 | 2973.999968 |
| 2025-06-04 | 2977.756076 |
| 2025-06-05 | 2976.316951 |
| 2025-06-06 | 2965.475018 |
| 2025-06-07 | 2941.771375 |
| 2025-06-08 | 2931.848856 |
| 2025-06-09 | 2961.178946 |
| 2025-06-10 | 2976.594425 |
| 2025-06-11 | 2976.094975 |
| 2025-06-12 | 2969.020919 |
| 2025-06-13 | 2971.708749 |
| 2025-06-14 | 2948.19229 |
| 2025-06-15 | 2960.941298 |
| 2025-06-16 | 2973.499742 |
| 2025-06-17 | 2971.930119 |
| 2025-06-18 | 2971.398765 |
| 2025-06-19 | 2967.544927 |
| 2025-06-20 | 2967.463468 |
| 2025-06-21 | 2974.208104 |
| 2025-06-22 | 2931.019518 |
| 2025-06-23 | 2981.364436 |
| 2025-06-24 | 2969.429416 |
| 2025-06-25 | 2976.459743 |
| 2025-06-26 | 2972.615008 |
| 2025-06-27 | 2964.53614 |
| 2025-06-28 | 2972.774528 |
| 2025-06-29 | 2931.727775 |
| 2025-06-30 | 2977.509891 |
| 2025-07-01 | 2961.015525 |
| 2025-07-02 | 2974.001235 |
| 2025-07-03 | 2977.673262 |
| 2025-07-04 | 2975.463294 |
| 2025-07-05 | 2973.548536 |
| 2025-07-06 | 2974.132277 |
| 2025-07-07 | 2978.005083 |
| 2025-07-08 | 2975.456272 |
| 2025-07-09 | 2978.277513 |
| 2025-07-10 | 2976.747251 |
| 2025-07-11 | 2980.000295 |
| 2025-07-12 | 2976.485054 |
| 2025-07-13 | 2933.337074 |
| 2025-07-14 | 2973.757949 |
| 2025-07-15 | 2979.031154 |
| 2025-07-16 | 2985.833132 |
| 2025-07-17 | 2967.332589 |
| 2025-07-18 | 2974.949689 |
| 2025-07-19 | 2971.36533 |
| 2025-07-20 | 2934.106229 |
| 2025-07-21 | 2980.619082 |
| 2025-07-22 | 2974.593524 |
| 2025-07-23 | 2976.400564 |
| 2025-07-24 | 2969.995705 |
| 2025-07-25 | 2973.521229 |
| 2025-07-26 | 2974.914293 |
| 2025-07-27 | 2934.217977 |
| 2025-07-28 | 2972.545335 |
| 2025-07-29 | 2966.16297 |
| 2025-07-30 | 2970.623209 |
| 2025-07-31 | 2971.137937 |
| 2025-08-01 | 2974.230212 |
| 2025-08-02 | 2941.074852 |
| 2025-08-03 | 2938.237367 |
| 2025-08-04 | 2969.582022 |
| 2025-08-05 | 2972.015632 |
| 2025-08-06 | 2974.684587 |
| 2025-08-07 | 2976.393931 |
| 2025-08-08 | 2978.202868 |
| 2025-08-09 | 2974.11113 |
| 2025-08-10 | 2974.486954 |
| 2025-08-11 | 2981.594263 |
| 2025-08-12 | 2986.377783 |
| 2025-08-13 | 2970.800038 |
| 2025-08-14 | 2960.320408 |
| 2025-08-15 | 2964.262233 |
| 2025-08-16 | 2958.194109 |
| 2025-08-17 | 2940.527332 |
| 2025-08-18 | 2979.956491 |
| 2025-08-19 | 2976.733592 |
| 2025-08-20 | 2978.637086 |
| 2025-08-21 | 2979.653896 |
| 2025-08-22 | 2983.27855 |
| 2025-08-23 | 2969.127927 |
| 2025-08-24 | 2954.618991 |
| 2025-08-25 | 2978.736128 |
| 2025-08-26 | 2984.592 |
| 2025-08-27 | 2983.104755 |
| 2025-08-28 | 2978.550771 |
| 2025-08-29 | 2980.200525 |
| 2025-08-30 | 2957.620194 |
| 2025-08-31 | 2954.460323 |
| 2025-09-01 | 2979.885669 |
| 2025-09-02 | 2984.27946 |
| 2025-09-03 | 2970.246724 |
| 2025-09-04 | 2972.598381 |
| 2025-09-05 | 2978.887249 |
| 2025-09-06 | 2957.818359 |
| 2025-09-07 | 2951.138417 |
| 2025-09-08 | 2980.224038 |
| 2025-09-09 | 2979.763564 |
| 2025-09-10 | 2983.365465 |
| 2025-09-11 | 2979.775148 |
| 2025-09-13 | 2955.621833 |
| 2025-09-14 | 2950.762293 |
| 2025-09-15 | 2985.341548 |
| 2025-09-16 | 2975.289951 |
| 2025-09-17 | 2977.752595 |
| 2025-09-18 | 2975.777407 |
| 2025-09-19 | 2973.128492 |
| 2025-09-20 | 2971.021759 |
| 2025-09-21 | 2973.805992 |
| 2025-09-22 | 2987.266438 |
| 2025-09-23 | 2977.708756 |
| 2025-09-24 | 2977.693919 |
| 2025-09-25 | 2975.767408 |
| 2025-09-26 | 3002.994173 |
| 2025-09-27 | 2943.704616 |
| 2025-09-28 | 2944.753984 |
| 2025-09-29 | 2932.923998 |
| 2025-09-30 | 2937.671765 |
| 2025-10-01 | 2943.630553 |
| 2025-10-02 | 2935.519386 |
| 2025-10-03 | 2945.557323 |
| 2025-10-04 | 2944.696689 |
| 2025-10-05 | 2945.193771 |
| 2025-10-06 | 2949.896918 |
| 2025-10-07 | 2940.296095 |
| 2025-10-08 | 2948.565213 |
| 2025-10-09 | 2947.397308 |
| 2025-10-10 | 2949.050084 |
| 2025-10-11 | 2959.68848 |
| 2025-10-12 | 2954.896629 |
| 2025-10-13 | 2961.662807 |
| 2025-10-14 | 2952.156362 |
| 2025-10-15 | 2939.371827 |
| 2025-10-16 | 2945.272461 |
| 2025-10-17 | 2939.686589 |
| 2025-10-18 | 2950.966904 |
| 2025-10-19 | 2951.294342 |
| 2025-10-20 | 2953.547946 |
| 2025-10-21 | 2949.109372 |
| 2025-10-22 | 2950.629604 |
| 2025-10-23 | 2944.094065 |
| 2025-10-24 | 2942.676479 |
| 2025-10-25 | 2947.434176 |
| 2025-10-26 | 2947.676486 |
| 2025-10-27 | 2943.108453 |
| 2025-10-28 | 2952.409921 |
| 2025-10-29 | 2949.241778 |
| 2025-10-30 | 2950.403016 |
| 2025-10-31 | 2951.82137 |
| 2025-11-01 | 2955.655179 |
| 2025-11-02 | 2952.114456 |
| 2025-11-03 | 2950.364877 |
| 2025-11-04 | 2942.27623 |
| 2025-11-05 | 2949.966917 |
| 2025-11-06 | 2949.367053 |
| 2025-11-07 | 2951.206371 |
| 2025-11-08 | 2943.700328 |
| 2025-11-09 | 2945.429033 |
| 2025-11-10 | 2946.245329 |
| 2025-11-11 | 2950.194614 |
| 2025-11-12 | 2948.861199 |
| 2025-11-13 | 2950.329365 |
| 2025-11-14 | 2949.838461 |
| 2025-11-15 | 2947.45357 |
| 2025-11-16 | 2948.832118 |
| 2025-11-17 | 2949.201392 |
| 2025-11-18 | 2949.077295 |
| 2025-11-19 | 2954.653756 |
| 2025-11-20 | 2956.496577 |
| 2025-11-21 | 2953.18932 |
| 2025-11-22 | 2957.817545 |
| 2025-11-23 | 2956.355035 |
| 2025-11-24 | 2948.236305 |
| 2025-11-25 | 2955.380841 |
| 2025-11-26 | 2955.598648 |
| 2025-11-27 | 2964.951773 |
| 2025-11-28 | 2953.697206 |
| 2025-11-29 | 2960.555292 |
| 2025-11-30 | 2957.408451 |
| 2025-12-01 | 2943.963291 |
| 2025-12-02 | 2952.773779 |
| 2025-12-03 | 2958.967529 |
| 2025-12-04 | 2956.741214 |
| 2025-12-05 | 2958.880849 |
| 2025-12-06 | 2963.472725 |
| 2025-12-07 | 2958.961676 |
| 2025-12-08 | 2956.514915 |
| 2025-12-09 | 2961.29028 |
| 2025-12-11 | 2938.948231 |
| 2025-12-12 | 2952.240911 |
| 2025-12-13 | 2959.938443 |
| 2025-12-14 | 2955.79659 |
| 2025-12-15 | 2953.556545 |
| 2025-12-16 | 2953.056938 |
| 2025-12-17 | 2969.430644 |
| 2025-12-18 | 2959.006471 |
| 2025-12-19 | 2956.560347 |
| 2025-12-20 | 2958.986708 |
| 2025-12-21 | 2957.263274 |
| 2025-12-22 | 2956.825669 |
| 2025-12-23 | 2946.064089 |
| 2025-12-24 | 2949.637393 |
| 2025-12-25 | 2957.405966 |
| 2025-12-26 | 2958.448474 |
| 2025-12-27 | 2958.020356 |
| 2025-12-28 | 2957.839389 |
| 2025-12-29 | 2958.675718 |
| 2025-12-30 | 2956.597864 |
| 2025-12-31 | 2963.154703 |
| 2026-01-01 | 2962.66257 |
| 2026-01-02 | 2961.502729 |
| 2026-01-03 | 2958.794696 |
| 2026-01-04 | 2960.193195 |
| 2026-01-05 | 2964.407391 |
| 2026-01-06 | 2954.011781 |
| 2026-01-07 | 2960.368297 |
| 2026-01-08 | 2961.44947 |
| 2026-01-09 | 2966.218622 |
| 2026-01-10 | 2962.568931 |
| 2026-01-11 | 2960.332387 |
| 2026-01-12 | 2959.111974 |
| 2026-01-13 | 2961.758395 |
| 2026-01-14 | 2963.927181 |
| 2026-01-15 | 2962.317974 |
| 2026-01-16 | 2964.606627 |
| 2026-01-17 | 2956.518726 |
| 2026-01-18 | 2958.00057 |
| 2026-01-19 | 2958.954295 |
| 2026-01-20 | 2957.897889 |
| 2026-01-21 | 2961.858009 |
| 2026-01-22 | 2963.150031 |
| 2026-01-23 | 2952.916749 |
| 2026-01-24 | 2956.793149 |
| 2026-01-25 | 2958.590787 |
| 2026-01-26 | 2946.970517 |
| 2026-01-27 | 2953.436686 |
| 2026-01-28 | 2960.985589 |
| 2026-01-29 | 2963.873965 |
| 2026-01-30 | 2965.811654 |
| 2026-01-31 | 2963.641452 |
| 2026-02-01 | 2963.889056 |
| 2026-02-02 | 2976.524061 |
| 2026-02-03 | 2965.474098 |
| 2026-02-04 | 2955.529694 |
| 2026-02-05 | 2956.456815 |
| 2026-02-06 | 2963.447505 |
| 2026-02-07 | 2956.596126 |
| 2026-02-08 | 2960.004193 |
| 2026-02-09 | 2956.371304 |
| 2026-02-10 | 2951.202601 |
| 2026-02-11 | 2965.445784 |
| 2026-02-12 | 2970.534832 |
| 2026-02-13 | 2967.713644 |
| 2026-02-14 | 2962.794608 |
| 2026-02-15 | 2956.300816 |
| 2026-02-16 | 2954.165489 |
| 2026-02-17 | 2960.085261 |
| 2026-02-18 | 2959.463631 |
| 2026-02-19 | 2973.831988 |
| 2026-02-20 | 2968.515368 |
| 2026-02-21 | 2965.234061 |
| 2026-02-22 | 2959.852885 |
| 2026-02-23 | 2950.623137 |
| 2026-02-24 | 2962.83205 |
| 2026-02-25 | 2966.687045 |
| 2026-02-26 | 2952.611082 |
| 2026-02-27 | 2969.219675 |
| 2026-02-28 | 2966.31524 |
| 2026-03-01 | 2959.870461 |
| 2026-03-02 | 2967.483943 |
| 2026-03-03 | 2975.011216 |
| 2026-03-04 | 2970.921358 |
| 2026-03-05 | 2968.262102 |
| 2026-03-06 | 2968.535858 |
| 2026-03-07 | 2966.545563 |
| 2026-03-08 | 2966.686107 |
| 2026-03-09 | 2964.954018 |
| 2026-03-10 | 2967.129285 |
| 2026-03-11 | 2969.245004 |
| 2026-03-12 | 2975.168682 |
| 2026-03-13 | 2979.297816 |
| 2026-03-14 | 2967.780845 |
| 2026-03-15 | 2968.82094 |
| 2026-03-16 | 2971.470656 |
| 2026-03-17 | 2967.255619 |
| 2026-03-18 | 2964.942005 |
| 2026-03-19 | 2982.779581 |
| 2026-03-20 | 2968.664141 |
| 2026-03-21 | 2971.931076 |
| 2026-03-22 | 2964.185768 |
| 2026-03-23 | 2964.113296 |
| 2026-03-24 | 2962.656139 |
| 2026-03-25 | 2967.02307 |
| 2026-03-26 | 2977.095665 |
| 2026-03-27 | 2965.619928 |
| 2026-03-28 | 2968.499012 |
| 2026-03-29 | 2968.674829 |
| 2026-03-30 | 2971.333757 |
| 2026-03-31 | 2982.333894 |
| 2026-04-01 | 2969.013658 |
| 2026-04-02 | 2971.155062 |
| 2026-04-03 | 2966.279059 |
| 2026-04-04 | 2968.412454 |
| 2026-04-05 | 2970.617896 |
| 2026-04-06 | 2970.726586 |
| 2026-04-07 | 2970.551239 |
| 2026-04-08 | 2949.14733 |
| 2026-04-09 | 2970.50006 |
| 2026-04-10 | 2970.000642 |
| 2026-04-11 | 2969.999378 |
| 2026-04-12 | 2967.988808 |
| 2026-04-13 | 2967.988281 |
| 2026-04-14 | 2990.000389 |
| 2026-04-15 | 3016.516591 |
| 2026-04-16 | 2965.676494 |
| 2026-04-17 | 2973.387225 |
| 2026-04-18 | 2973.293612 |
| 2026-04-19 | 2978.470267 |
| 2026-04-20 | 2983.424152 |
| 2026-04-21 | 2975.451989 |
| 2026-04-22 | 2977.463339 |
| 2026-04-23 | 2983.85818 |
| 2026-04-24 | 2964.999274 |
| 2026-04-25 | 2969.672843 |
| 2026-04-26 | 2969.672843 |
| 2026-04-27 | 2969.674536 |
| 2026-04-28 | 2979.190354 |
| 2026-04-29 | 2974.999917 |
| 2026-04-30 | 2975.999303 |
| 2026-05-01 | 2974.9994 |
| 2026-05-02 | 2975.99888 |
| 2026-05-03 | 2975.99888 |
| 2026-05-04 | 2976.000141 |
| 2026-05-05 | 2974.998829 |
| 2026-05-06 | 2969.597172 |
| 2026-05-07 | 2989.431245 |
| 2026-05-08 | 2985.895269 |
| 2026-05-09 | 2975.000875 |
| 2026-05-10 | 2968.505812 |
| 2026-05-11 | 2968.505591 |
| 2026-05-12 | 2977.118414 |
| 2026-05-14 | 2977.01858 |
| 2026-05-15 | 2990.940177 |
| 2026-05-16 | 2976.283084 |
| 2026-05-17 | 2977.609715 |
| 2026-05-18 | 2983.272116 |
| 2026-05-19 | 2979.073898 |
| 2026-05-20 | 2974.386188 |
| 2026-05-21 | 2977.218538 |
| 2026-05-23 | 2978.850782 |
| 2026-05-24 | 2978.090744 |
| 2026-05-25 | 2969.344666 |
| 2026-05-26 | 2970.83027 |
| 2026-05-27 | 2972.581639 |
| 2026-05-28 | 2978.770527 |
| 2026-05-29 | 2966.486085 |
| 2026-05-30 | 2978.094507 |
| 2026-05-31 | 2977.592835 |
| 2026-06-01 | 2970.892818 |
| 2026-06-02 | 2981.967195 |
| 2026-06-03 | 2977.565773 |
| 2026-06-04 | 2980.76055 |
| 2026-06-05 | 2984.186908 |
| 2026-06-06 | 2982.282167 |
| 2026-06-09 | 2982.095194 |
| 2026-06-10 | 2988.418247 |
| 2026-06-11 | 2988.809759 |
| 2026-06-12 | 2972.924853 |
| 2026-06-13 | 2965.04869 |
| 2026-06-14 | 2977.822491 |
| 2026-06-15 | 2980.888143 |
| 2026-06-16 | 2990.820876 |
| 2026-06-17 | 2988.817177 |
| 2026-06-18 | 2989.036006 |
| 2026-06-19 | 2977.132641 |
| 2026-06-20 | 2983.68079 |
| 2026-06-21 | 2986.260177 |
| 2026-06-22 | 2979.772768 |
| 2026-06-23 | 2988.221338 |
| 2026-06-24 | 2984.675547 |
| 2026-06-25 | 2979.159037 |
| 2026-06-26 | 2979.134678 |
| 2026-06-27 | 2981.033227 |
| 2026-06-28 | 2983.153225 |
| 2026-06-29 | 2973.711015 |
| 2026-06-30 | 2976.970579 |
| 2026-07-01 | 2974.893366 |
| 2026-07-02 | 2984.999937 |
| 2026-07-03 | 2979.535524 |
| 2026-07-04 | 2976.72003 |
| 2026-07-05 | 2980.677324 |
| 2026-07-06 | 2976.720347 |
| 2026-07-07 | 2973.856657 |
| 2026-07-08 | 2984.792004 |
| 2026-07-09 | 2979.972701 |
| 2026-07-10 | 2973.746164 |
| 2026-07-11 | 2981.903554 |
| 2026-07-12 | 2984.40701 |
| 2026-07-13 | 2984.879471 |
| 2026-07-14 | 2992.065259 |
| 2026-07-15 | 2988.074274 |
| 2026-07-16 | 2974.790502 |
| 2026-07-17 | 2976.789345 |
| 2026-07-18 | 2969.430997 |
| 2026-07-19 | 2975.795833 |
| 2026-07-20 | 2977.799583 |
| 2026-07-21 | 2980.863667 |
| 2026-07-22 | 2983.97493 |
| 2026-07-23 | 2984.205628 |
| 2026-07-24 | 2985.099751 |
| 2026-07-25 | 2986.164605 |
| 2026-07-26 | 2984.109812 |
| 2026-07-27 | 2981.16121 |
| 2026-07-28 | 2993.697942 |
| 2026-07-29 | 2983.776517 |
| 2026-07-30 | 2980.201389 |
| 2026-07-31 | 2962.289591 |
| 2026-08-01 | 2955.66768 |
| 2026-08-02 | 2975.900271 |
| 2026-08-03 | 2957.503703 |
| 2026-08-04 | 2966.145254 |
| 2026-08-05 | 2986.96674 |
| 2026-08-06 | 2981.071248 |
| 2026-08-07 | 2993.325229 |
| 2026-08-08 | 2989.115033 |
| 2026-08-09 | 2988.957431 |
| 2026-08-10 | 2987.050056 |
| 2026-08-11 | 2988.981765 |
| 2026-08-12 | 2988.22938 |
| 2026-08-13 | 2988.834831 |
| 2026-08-14 | 2989.242323 |
| 2026-08-15 | 2987.206374 |
| 2026-08-16 | 2988.749351 |
| 2026-08-17 | 2982.879459 |
| 2026-08-18 | 2987.390788 |
| 2026-08-20 | 2974.768187 |
| 2026-08-21 | 2976.653132 |
| 2026-08-22 | 2979.799409 |
| 2026-08-23 | 2983.139817 |
| 2026-08-24 | 2978.852382 |
| 2026-08-25 | 2979.677259 |
| 2026-08-26 | 2983.043809 |
| 2026-08-27 | 2985.793105 |
| 2026-08-28 | 2983.310558 |
| 2026-08-29 | 2991.13488 |
| 2026-08-30 | 2992.212337 |
| 2026-08-31 | 3000.050138 |
| 2026-09-01 | 2994.873399 |
| 2026-09-02 | 2993.470386 |
| 2026-09-03 | 2989.503908 |
| 2026-09-04 | 2989.415903 |
| 2026-09-05 | 2989.411162 |
| 2026-09-06 | 2990.981372 |
| 2026-09-07 | 2990.169776 |
| 2026-09-08 | 2991.55339 |
| 2026-09-09 | 2990.713324 |
| 2026-09-10 | 2989.430469 |
| 2026-09-11 | 2991.958101 |
| 2026-09-12 | 2948.754147 |
| 2026-09-13 | 2992.438211 |
| 2026-09-14 | 2989.915244 |
| 2026-09-15 | 2990.05006 |
| 2026-09-16 | 2992.085018 |
| 2026-09-17 | 3004.118146 |
| 2026-09-18 | 3008.099977 |
| 2026-09-19 | 2999.704305 |
| 2026-09-20 | 2997.74622 |
| 2026-09-21 | 3000.892563 |
| 2026-09-22 | 3002.740315 |
| 2026-09-23 | 3004.724871 |
| 2026-09-24 | 3012.017752 |
| 2026-09-25 | 3006.757103 |
| 2026-09-26 | 2997.644764 |
| 2026-09-27 | 2997.642609 |
| 2026-09-28 | 3013.492659 |
| 2026-09-30 | 2998.344289 |
| 2026-10-02 | 3008.935674 |
| 2026-10-03 | 2996.153879 |
| 2026-10-05 | 3018.197313 |
| 2026-10-06 | 3004.005761 |
| 2026-10-07 | 3002.797719 |
| 2026-10-08 | 3001.514659 |
| 2026-10-09 | 2992.078364 |
| 2026-10-10 | 2996.45906 |
| 2026-10-11 | 2993.562855 |
| 2026-10-12 | 2989.263884 |
| 2026-10-13 | 3000.823752 |
| 2026-10-14 | 3001.014541 |
| 2026-10-15 | 2995.515842 |
| 2026-10-16 | 3001.666675 |
| 2026-10-17 | 3001.666675 |
High
3018.20
Low
2894.35
Average
2962.26
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/BIF API questions
How do I get the CUC/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/BIF rate in rates.BIF.
How far back does CUC/BIF historical data go?
Daily CUC/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.