CUC to BHD exchange rate API
Peso Convertible to Bahraini Dinar · quoted 2026-10-25
0.37606
▲ +0.79% over 2Y
1 CUC = 0.37606 BHD · 1 BHD = 2.6592 CUC · Get this rate via the API
1 CUC buys 0.37606 BHD as of 2026-10-25, so 1 BHD buys 2.6592 CUC. Over the last 2 years, CUC/BHD traded between 0.37292 and 0.38285, averaged 0.37603 and rose 0.79%. The API holds daily CUC/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-25 | 0.373101 |
| 2024-10-26 | 0.376 |
| 2024-10-27 | 0.376 |
| 2024-10-28 | 0.373059 |
| 2024-10-29 | 0.373085 |
| 2024-10-30 | 0.373052 |
| 2024-10-31 | 0.373092 |
| 2024-11-01 | 0.373068 |
| 2024-11-02 | 0.376 |
| 2024-11-03 | 0.376 |
| 2024-11-04 | 0.37305 |
| 2024-11-05 | 0.373056 |
| 2024-11-06 | 0.373043 |
| 2024-11-07 | 0.373083 |
| 2024-11-08 | 0.373184 |
| 2024-11-09 | 0.376 |
| 2024-11-10 | 0.376 |
| 2024-11-11 | 0.372961 |
| 2024-11-12 | 0.373005 |
| 2024-11-13 | 0.372974 |
| 2024-11-14 | 0.372916 |
| 2024-11-15 | 0.372948 |
| 2024-11-16 | 0.376 |
| 2024-11-17 | 0.376 |
| 2024-11-18 | 0.373043 |
| 2024-11-19 | 0.373055 |
| 2024-11-20 | 0.373018 |
| 2024-11-21 | 0.37301 |
| 2024-11-22 | 0.373033 |
| 2024-11-23 | 0.376 |
| 2024-11-24 | 0.376 |
| 2024-11-25 | 0.37316 |
| 2024-11-26 | 0.373159 |
| 2024-11-27 | 0.373106 |
| 2024-11-28 | 0.373136 |
| 2024-11-29 | 0.373177 |
| 2024-11-30 | 0.376 |
| 2024-12-01 | 0.376 |
| 2024-12-02 | 0.37315 |
| 2024-12-03 | 0.373173 |
| 2024-12-04 | 0.373174 |
| 2024-12-05 | 0.373161 |
| 2024-12-06 | 0.373209 |
| 2024-12-07 | 0.376 |
| 2024-12-08 | 0.376 |
| 2024-12-09 | 0.37323 |
| 2024-12-10 | 0.373366 |
| 2024-12-11 | 0.373365 |
| 2024-12-12 | 0.373253 |
| 2024-12-13 | 0.37332 |
| 2024-12-14 | 0.376 |
| 2024-12-15 | 0.376 |
| 2024-12-16 | 0.373235 |
| 2024-12-17 | 0.373236 |
| 2024-12-18 | 0.373293 |
| 2024-12-19 | 0.373359 |
| 2024-12-20 | 0.3734 |
| 2024-12-21 | 0.376 |
| 2024-12-22 | 0.376 |
| 2024-12-23 | 0.373362 |
| 2024-12-24 | 0.373461 |
| 2024-12-25 | 0.376 |
| 2024-12-26 | 0.373389 |
| 2024-12-27 | 0.37337 |
| 2024-12-28 | 0.376 |
| 2024-12-29 | 0.376 |
| 2024-12-30 | 0.373268 |
| 2024-12-31 | 0.373245 |
| 2025-01-01 | 0.374146 |
| 2025-01-02 | 0.37314 |
| 2025-01-03 | 0.373161 |
| 2025-01-04 | 0.376 |
| 2025-01-05 | 0.376 |
| 2025-01-06 | 0.373128 |
| 2025-01-07 | 0.373123 |
| 2025-01-08 | 0.373143 |
| 2025-01-09 | 0.373123 |
| 2025-01-10 | 0.37317 |
| 2025-01-11 | 0.376 |
| 2025-01-12 | 0.376 |
| 2025-01-13 | 0.37314 |
| 2025-01-14 | 0.373133 |
| 2025-01-15 | 0.373098 |
| 2025-01-16 | 0.373084 |
| 2025-01-17 | 0.37307 |
| 2025-01-18 | 0.376 |
| 2025-01-19 | 0.376 |
| 2025-01-20 | 0.373105 |
| 2025-01-21 | 0.373134 |
| 2025-01-22 | 0.373076 |
| 2025-01-23 | 0.373026 |
| 2025-01-24 | 0.373098 |
| 2025-01-25 | 0.376 |
| 2025-01-26 | 0.376 |
| 2025-01-27 | 0.373132 |
| 2025-01-28 | 0.373149 |
| 2025-01-29 | 0.37313 |
| 2025-01-30 | 0.373125 |
| 2025-01-31 | 0.373109 |
| 2025-02-01 | 0.376 |
| 2025-02-02 | 0.376 |
| 2025-02-03 | 0.373138 |
| 2025-02-04 | 0.373146 |
| 2025-02-05 | 0.373139 |
| 2025-02-06 | 0.373135 |
| 2025-02-07 | 0.373135 |
| 2025-02-08 | 0.376 |
| 2025-02-09 | 0.376 |
| 2025-02-10 | 0.373129 |
| 2025-02-11 | 0.373096 |
| 2025-02-12 | 0.373088 |
| 2025-02-13 | 0.373037 |
| 2025-02-14 | 0.37301 |
| 2025-02-15 | 0.376 |
| 2025-02-16 | 0.376 |
| 2025-02-17 | 0.373019 |
| 2025-02-18 | 0.373021 |
| 2025-02-19 | 0.373016 |
| 2025-02-20 | 0.37299 |
| 2025-02-21 | 0.37296 |
| 2025-02-22 | 0.376 |
| 2025-02-23 | 0.376 |
| 2025-02-24 | 0.373072 |
| 2025-02-25 | 0.373037 |
| 2025-02-26 | 0.373025 |
| 2025-02-27 | 0.373074 |
| 2025-02-28 | 0.373054 |
| 2025-03-01 | 0.376 |
| 2025-03-02 | 0.376 |
| 2025-03-03 | 0.373071 |
| 2025-03-04 | 0.37304 |
| 2025-03-05 | 0.373114 |
| 2025-03-06 | 0.373116 |
| 2025-03-07 | 0.373125 |
| 2025-03-08 | 0.376 |
| 2025-03-09 | 0.376966 |
| 2025-03-10 | 0.373136 |
| 2025-03-11 | 0.373118 |
| 2025-03-12 | 0.37311 |
| 2025-03-13 | 0.37309 |
| 2025-03-14 | 0.373083 |
| 2025-03-15 | 0.376 |
| 2025-03-16 | 0.376041 |
| 2025-03-17 | 0.373123 |
| 2025-03-18 | 0.373134 |
| 2025-03-19 | 0.373125 |
| 2025-03-20 | 0.373133 |
| 2025-03-21 | 0.373137 |
| 2025-03-22 | 0.376 |
| 2025-03-23 | 0.374717 |
| 2025-03-25 | 0.373139 |
| 2025-03-26 | 0.373156 |
| 2025-03-27 | 0.373156 |
| 2025-03-28 | 0.373152 |
| 2025-03-29 | 0.376 |
| 2025-03-30 | 0.376 |
| 2025-03-31 | 0.373118 |
| 2025-04-01 | 0.37317 |
| 2025-04-02 | 0.373125 |
| 2025-04-03 | 0.373127 |
| 2025-04-04 | 0.373093 |
| 2025-04-05 | 0.376 |
| 2025-04-06 | 0.376 |
| 2025-04-07 | 0.373156 |
| 2025-04-08 | 0.373148 |
| 2025-04-09 | 0.373169 |
| 2025-04-10 | 0.373129 |
| 2025-04-11 | 0.373138 |
| 2025-04-12 | 0.376 |
| 2025-04-13 | 0.376 |
| 2025-04-14 | 0.373032 |
| 2025-04-15 | 0.37309 |
| 2025-04-16 | 0.373095 |
| 2025-04-17 | 0.373125 |
| 2025-04-18 | 0.37312 |
| 2025-04-19 | 0.376 |
| 2025-04-20 | 0.376 |
| 2025-04-21 | 0.373105 |
| 2025-04-22 | 0.373067 |
| 2025-04-23 | 0.37309 |
| 2025-04-24 | 0.373079 |
| 2025-04-25 | 0.373079 |
| 2025-04-26 | 0.376 |
| 2025-04-27 | 0.376 |
| 2025-04-28 | 0.373113 |
| 2025-04-29 | 0.373124 |
| 2025-04-30 | 0.373171 |
| 2025-05-01 | 0.373168 |
| 2025-05-02 | 0.373193 |
| 2025-05-03 | 0.376 |
| 2025-05-04 | 0.376 |
| 2025-05-05 | 0.373155 |
| 2025-05-06 | 0.373157 |
| 2025-05-08 | 0.373161 |
| 2025-05-09 | 0.373198 |
| 2025-05-10 | 0.376 |
| 2025-05-11 | 0.376 |
| 2025-05-12 | 0.373147 |
| 2025-05-13 | 0.373141 |
| 2025-05-14 | 0.373168 |
| 2025-05-15 | 0.37314 |
| 2025-05-17 | 0.376 |
| 2025-05-18 | 0.376 |
| 2025-05-19 | 0.373148 |
| 2025-05-20 | 0.373156 |
| 2025-05-21 | 0.373183 |
| 2025-05-22 | 0.373152 |
| 2025-05-23 | 0.373145 |
| 2025-05-24 | 0.376 |
| 2025-05-25 | 0.376 |
| 2025-05-26 | 0.37319 |
| 2025-05-27 | 0.37315 |
| 2025-05-28 | 0.373148 |
| 2025-05-29 | 0.373136 |
| 2025-05-30 | 0.37313 |
| 2025-05-31 | 0.376 |
| 2025-06-01 | 0.376 |
| 2025-06-02 | 0.37314 |
| 2025-06-03 | 0.373116 |
| 2025-06-04 | 0.373146 |
| 2025-06-05 | 0.373136 |
| 2025-06-06 | 0.373174 |
| 2025-06-07 | 0.376 |
| 2025-06-08 | 0.376 |
| 2025-06-09 | 0.373207 |
| 2025-06-10 | 0.373223 |
| 2025-06-11 | 0.373257 |
| 2025-06-12 | 0.373279 |
| 2025-06-13 | 0.37465 |
| 2025-06-14 | 0.376 |
| 2025-06-15 | 0.376 |
| 2025-06-16 | 0.373228 |
| 2025-06-17 | 0.37322 |
| 2025-06-18 | 0.3732 |
| 2025-06-19 | 0.373334 |
| 2025-06-20 | 0.373325 |
| 2025-06-21 | 0.376 |
| 2025-06-22 | 0.376 |
| 2025-06-23 | 0.373373 |
| 2025-06-24 | 0.373264 |
| 2025-06-25 | 0.373285 |
| 2025-06-26 | 0.373363 |
| 2025-06-27 | 0.37337 |
| 2025-06-28 | 0.376 |
| 2025-06-29 | 0.376 |
| 2025-06-30 | 0.373277 |
| 2025-07-01 | 0.373198 |
| 2025-07-02 | 0.373173 |
| 2025-07-03 | 0.37317 |
| 2025-07-04 | 0.373102 |
| 2025-07-05 | 0.376 |
| 2025-07-06 | 0.376 |
| 2025-07-07 | 0.373084 |
| 2025-07-08 | 0.37314 |
| 2025-07-09 | 0.3731 |
| 2025-07-10 | 0.37313 |
| 2025-07-11 | 0.373149 |
| 2025-07-12 | 0.376 |
| 2025-07-13 | 0.376 |
| 2025-07-14 | 0.373177 |
| 2025-07-15 | 0.37319 |
| 2025-07-16 | 0.373206 |
| 2025-07-17 | 0.373209 |
| 2025-07-18 | 0.37321 |
| 2025-07-19 | 0.376 |
| 2025-07-20 | 0.376 |
| 2025-07-21 | 0.373153 |
| 2025-07-22 | 0.373186 |
| 2025-07-23 | 0.373157 |
| 2025-07-24 | 0.373111 |
| 2025-07-25 | 0.3731 |
| 2025-07-26 | 0.376 |
| 2025-07-27 | 0.376 |
| 2025-07-28 | 0.373006 |
| 2025-07-29 | 0.372973 |
| 2025-07-30 | 0.373033 |
| 2025-07-31 | 0.373092 |
| 2025-08-01 | 0.373018 |
| 2025-08-02 | 0.376 |
| 2025-08-03 | 0.376 |
| 2025-08-04 | 0.373031 |
| 2025-08-05 | 0.373015 |
| 2025-08-06 | 0.373099 |
| 2025-08-07 | 0.373167 |
| 2025-08-08 | 0.373176 |
| 2025-08-09 | 0.376 |
| 2025-08-10 | 0.376 |
| 2025-08-11 | 0.373149 |
| 2025-08-12 | 0.373137 |
| 2025-08-13 | 0.373205 |
| 2025-08-14 | 0.373147 |
| 2025-08-15 | 0.373132 |
| 2025-08-16 | 0.376 |
| 2025-08-17 | 0.376 |
| 2025-08-18 | 0.373192 |
| 2025-08-19 | 0.373195 |
| 2025-08-20 | 0.373192 |
| 2025-08-21 | 0.373215 |
| 2025-08-22 | 0.37322 |
| 2025-08-23 | 0.376 |
| 2025-08-24 | 0.376 |
| 2025-08-25 | 0.373158 |
| 2025-08-26 | 0.373227 |
| 2025-08-27 | 0.373204 |
| 2025-08-28 | 0.373142 |
| 2025-08-29 | 0.373115 |
| 2025-08-30 | 0.376 |
| 2025-08-31 | 0.376 |
| 2025-09-01 | 0.37319 |
| 2025-09-02 | 0.373146 |
| 2025-09-03 | 0.373124 |
| 2025-09-04 | 0.37316 |
| 2025-09-05 | 0.373151 |
| 2025-09-06 | 0.376 |
| 2025-09-07 | 0.376 |
| 2025-09-08 | 0.373196 |
| 2025-09-09 | 0.373194 |
| 2025-09-10 | 0.373211 |
| 2025-09-11 | 0.373209 |
| 2025-09-13 | 0.376 |
| 2025-09-14 | 0.376 |
| 2025-09-15 | 0.373185 |
| 2025-09-16 | 0.373157 |
| 2025-09-17 | 0.373218 |
| 2025-09-18 | 0.37326 |
| 2025-09-19 | 0.373207 |
| 2025-09-20 | 0.376 |
| 2025-09-21 | 0.376 |
| 2025-09-22 | 0.37795 |
| 2025-09-23 | 0.37795 |
| 2025-09-24 | 0.37795 |
| 2025-09-25 | 0.37795 |
| 2025-09-26 | 0.377951 |
| 2025-09-27 | 0.376 |
| 2025-09-28 | 0.37747 |
| 2025-09-29 | 0.377953 |
| 2025-09-30 | 0.377972 |
| 2025-10-01 | 0.378001 |
| 2025-10-02 | 0.377959 |
| 2025-10-03 | 0.37795 |
| 2025-10-04 | 0.376 |
| 2025-10-05 | 0.377253 |
| 2025-10-06 | 0.37795 |
| 2025-10-07 | 0.377946 |
| 2025-10-08 | 0.377915 |
| 2025-10-09 | 0.377902 |
| 2025-10-10 | 0.3779 |
| 2025-10-11 | 0.376 |
| 2025-10-12 | 0.377421 |
| 2025-10-13 | 0.3779 |
| 2025-10-14 | 0.377901 |
| 2025-10-15 | 0.377882 |
| 2025-10-16 | 0.377883 |
| 2025-10-17 | 0.3779 |
| 2025-10-18 | 0.376 |
| 2025-10-19 | 0.377406 |
| 2025-10-20 | 0.3779 |
| 2025-10-21 | 0.37789 |
| 2025-10-22 | 0.377877 |
| 2025-10-23 | 0.377882 |
| 2025-10-24 | 0.377893 |
| 2025-10-25 | 0.376 |
| 2025-10-26 | 0.377402 |
| 2025-10-27 | 0.37789 |
| 2025-10-28 | 0.377897 |
| 2025-10-29 | 0.377896 |
| 2025-10-30 | 0.377899 |
| 2025-10-31 | 0.377903 |
| 2025-11-01 | 0.376 |
| 2025-11-02 | 0.377413 |
| 2025-11-03 | 0.3779 |
| 2025-11-04 | 0.377909 |
| 2025-11-05 | 0.377906 |
| 2025-11-06 | 0.377901 |
| 2025-11-07 | 0.3779 |
| 2025-11-08 | 0.376 |
| 2025-11-09 | 0.376947 |
| 2025-11-10 | 0.3779 |
| 2025-11-11 | 0.377903 |
| 2025-11-12 | 0.37792 |
| 2025-11-13 | 0.377924 |
| 2025-11-14 | 0.377908 |
| 2025-11-15 | 0.376 |
| 2025-11-16 | 0.377276 |
| 2025-11-17 | 0.377906 |
| 2025-11-18 | 0.377902 |
| 2025-11-19 | 0.377901 |
| 2025-11-20 | 0.377902 |
| 2025-11-21 | 0.377901 |
| 2025-11-22 | 0.376 |
| 2025-11-23 | 0.377422 |
| 2025-11-24 | 0.3779 |
| 2025-11-25 | 0.3779 |
| 2025-11-26 | 0.3779 |
| 2025-11-27 | 0.3779 |
| 2025-11-28 | 0.3779 |
| 2025-11-29 | 0.376 |
| 2025-11-30 | 0.37741 |
| 2025-12-01 | 0.3779 |
| 2025-12-02 | 0.3779 |
| 2025-12-03 | 0.377923 |
| 2025-12-04 | 0.377947 |
| 2025-12-05 | 0.37795 |
| 2025-12-06 | 0.376 |
| 2025-12-07 | 0.377417 |
| 2025-12-08 | 0.37795 |
| 2025-12-09 | 0.37795 |
| 2025-12-11 | 0.3779 |
| 2025-12-12 | 0.377897 |
| 2025-12-13 | 0.376 |
| 2025-12-14 | 0.37725 |
| 2025-12-15 | 0.3779 |
| 2025-12-16 | 0.377902 |
| 2025-12-17 | 0.377901 |
| 2025-12-18 | 0.377906 |
| 2025-12-19 | 0.377904 |
| 2025-12-20 | 0.376 |
| 2025-12-21 | 0.377266 |
| 2025-12-22 | 0.377902 |
| 2025-12-23 | 0.377902 |
| 2025-12-24 | 0.37803 |
| 2025-12-25 | 0.376 |
| 2025-12-26 | 0.378145 |
| 2025-12-27 | 0.376 |
| 2025-12-28 | 0.377313 |
| 2025-12-29 | 0.378042 |
| 2025-12-30 | 0.377962 |
| 2025-12-31 | 0.377969 |
| 2026-01-01 | 0.377266 |
| 2026-01-02 | 0.377912 |
| 2026-01-03 | 0.376 |
| 2026-01-04 | 0.377415 |
| 2026-01-05 | 0.3779 |
| 2026-01-06 | 0.3779 |
| 2026-01-07 | 0.3779 |
| 2026-01-08 | 0.3779 |
| 2026-01-09 | 0.3779 |
| 2026-01-10 | 0.376 |
| 2026-01-11 | 0.377411 |
| 2026-01-12 | 0.3779 |
| 2026-01-13 | 0.377906 |
| 2026-01-14 | 0.377929 |
| 2026-01-15 | 0.37795 |
| 2026-01-16 | 0.37795 |
| 2026-01-17 | 0.376 |
| 2026-01-18 | 0.377425 |
| 2026-01-19 | 0.37795 |
| 2026-01-20 | 0.37795 |
| 2026-01-21 | 0.377946 |
| 2026-01-22 | 0.37795 |
| 2026-01-23 | 0.37795 |
| 2026-01-24 | 0.376 |
| 2026-01-25 | 0.377276 |
| 2026-01-26 | 0.37795 |
| 2026-01-27 | 0.37795 |
| 2026-01-28 | 0.37795 |
| 2026-01-29 | 0.377955 |
| 2026-01-30 | 0.377979 |
| 2026-01-31 | 0.376 |
| 2026-02-01 | 0.377276 |
| 2026-02-02 | 0.377995 |
| 2026-02-03 | 0.377924 |
| 2026-02-04 | 0.37793 |
| 2026-02-05 | 0.37793 |
| 2026-02-06 | 0.37793 |
| 2026-02-07 | 0.376 |
| 2026-02-08 | 0.377265 |
| 2026-02-09 | 0.37793 |
| 2026-02-10 | 0.377931 |
| 2026-02-11 | 0.37793 |
| 2026-02-12 | 0.37793 |
| 2026-02-13 | 0.37793 |
| 2026-02-14 | 0.376 |
| 2026-02-15 | 0.377275 |
| 2026-02-16 | 0.37793 |
| 2026-02-17 | 0.377928 |
| 2026-02-18 | 0.37793 |
| 2026-02-19 | 0.37793 |
| 2026-02-20 | 0.377939 |
| 2026-02-21 | 0.376 |
| 2026-02-22 | 0.376962 |
| 2026-02-23 | 0.37793 |
| 2026-02-24 | 0.377976 |
| 2026-02-25 | 0.378 |
| 2026-02-26 | 0.378028 |
| 2026-02-27 | 0.378091 |
| 2026-02-28 | 0.376 |
| 2026-03-01 | 0.37696 |
| 2026-03-02 | 0.378374 |
| 2026-03-03 | 0.37847 |
| 2026-03-04 | 0.378307 |
| 2026-03-05 | 0.378275 |
| 2026-03-06 | 0.378539 |
| 2026-03-07 | 0.376 |
| 2026-03-08 | 0.37711 |
| 2026-03-09 | 0.37877 |
| 2026-03-10 | 0.378702 |
| 2026-03-11 | 0.378638 |
| 2026-03-12 | 0.378636 |
| 2026-03-13 | 0.378829 |
| 2026-03-14 | 0.376 |
| 2026-03-15 | 0.377425 |
| 2026-03-16 | 0.3789 |
| 2026-03-17 | 0.379183 |
| 2026-03-18 | 0.379319 |
| 2026-03-19 | 0.37942 |
| 2026-03-20 | 0.379556 |
| 2026-03-21 | 0.376 |
| 2026-03-22 | 0.376 |
| 2026-03-23 | 0.379669 |
| 2026-03-24 | 0.379913 |
| 2026-03-25 | 0.379746 |
| 2026-03-26 | 0.379345 |
| 2026-03-27 | 0.379586 |
| 2026-03-28 | 0.377348 |
| 2026-03-29 | 0.37795 |
| 2026-03-30 | 0.379821 |
| 2026-03-31 | 0.381691 |
| 2026-04-01 | 0.38215 |
| 2026-04-02 | 0.382418 |
| 2026-04-03 | 0.38285 |
| 2026-04-04 | 0.376 |
| 2026-04-05 | 0.377085 |
| 2026-04-06 | 0.381548 |
| 2026-04-07 | 0.381679 |
| 2026-04-08 | 0.379957 |
| 2026-04-09 | 0.378868 |
| 2026-04-10 | 0.378281 |
| 2026-04-11 | 0.377306 |
| 2026-04-12 | 0.377661 |
| 2026-04-13 | 0.378131 |
| 2026-04-14 | 0.378313 |
| 2026-04-15 | 0.378263 |
| 2026-04-16 | 0.378198 |
| 2026-04-17 | 0.378133 |
| 2026-04-18 | 0.378479 |
| 2026-04-19 | 0.37796 |
| 2026-04-20 | 0.378103 |
| 2026-04-21 | 0.378103 |
| 2026-04-22 | 0.378118 |
| 2026-04-23 | 0.378539 |
| 2026-04-24 | 0.378687 |
| 2026-04-25 | 0.377222 |
| 2026-04-26 | 0.377927 |
| 2026-04-27 | 0.378336 |
| 2026-04-28 | 0.378304 |
| 2026-04-29 | 0.378391 |
| 2026-04-30 | 0.378634 |
| 2026-05-01 | 0.378875 |
| 2026-05-02 | 0.37765 |
| 2026-05-03 | 0.378091 |
| 2026-05-04 | 0.378845 |
| 2026-05-05 | 0.378991 |
| 2026-05-06 | 0.378619 |
| 2026-05-07 | 0.378516 |
| 2026-05-08 | 0.378523 |
| 2026-05-09 | 0.377404 |
| 2026-05-10 | 0.377611 |
| 2026-05-11 | 0.378307 |
| 2026-05-12 | 0.378215 |
| 2026-05-14 | 0.37815 |
| 2026-05-15 | 0.37815 |
| 2026-05-16 | 0.376 |
| 2026-05-17 | 0.377037 |
| 2026-05-18 | 0.378118 |
| 2026-05-19 | 0.3781 |
| 2026-05-20 | 0.378101 |
| 2026-05-21 | 0.378098 |
| 2026-05-23 | 0.376 |
| 2026-05-24 | 0.376967 |
| 2026-05-25 | 0.37809 |
| 2026-05-26 | 0.378072 |
| 2026-05-27 | 0.37806 |
| 2026-05-28 | 0.378065 |
| 2026-05-29 | 0.377996 |
| 2026-05-30 | 0.376028 |
| 2026-05-31 | 0.376976 |
| 2026-06-01 | 0.378 |
| 2026-06-02 | 0.378008 |
| 2026-06-03 | 0.37803 |
| 2026-06-04 | 0.378191 |
| 2026-06-05 | 0.377969 |
| 2026-06-06 | 0.375939 |
| 2026-06-09 | 0.378003 |
| 2026-06-10 | 0.377953 |
| 2026-06-11 | 0.378098 |
| 2026-06-12 | 0.378058 |
| 2026-06-13 | 0.375725 |
| 2026-06-14 | 0.377268 |
| 2026-06-15 | 0.378217 |
| 2026-06-16 | 0.378114 |
| 2026-06-17 | 0.378018 |
| 2026-06-18 | 0.378045 |
| 2026-06-19 | 0.377434 |
| 2026-06-20 | 0.375873 |
| 2026-06-21 | 0.377503 |
| 2026-06-22 | 0.377807 |
| 2026-06-23 | 0.378087 |
| 2026-06-24 | 0.377903 |
| 2026-06-25 | 0.377968 |
| 2026-06-26 | 0.378004 |
| 2026-06-27 | 0.375768 |
| 2026-06-28 | 0.377129 |
| 2026-06-29 | 0.377966 |
| 2026-06-30 | 0.377823 |
| 2026-07-01 | 0.377896 |
| 2026-07-02 | 0.3779 |
| 2026-07-03 | 0.37787 |
| 2026-07-04 | 0.375799 |
| 2026-07-05 | 0.377211 |
| 2026-07-06 | 0.377863 |
| 2026-07-07 | 0.377794 |
| 2026-07-08 | 0.378058 |
| 2026-07-09 | 0.377788 |
| 2026-07-10 | 0.377802 |
| 2026-07-11 | 0.375715 |
| 2026-07-12 | 0.377243 |
| 2026-07-13 | 0.377936 |
| 2026-07-14 | 0.377897 |
| 2026-07-15 | 0.378075 |
| 2026-07-16 | 0.378 |
| 2026-07-17 | 0.377926 |
| 2026-07-18 | 0.375913 |
| 2026-07-19 | 0.37719 |
| 2026-07-20 | 0.377974 |
| 2026-07-21 | 0.377876 |
| 2026-07-22 | 0.378057 |
| 2026-07-23 | 0.378106 |
| 2026-07-24 | 0.377834 |
| 2026-07-25 | 0.375951 |
| 2026-07-26 | 0.376877 |
| 2026-07-27 | 0.377806 |
| 2026-07-28 | 0.378147 |
| 2026-07-29 | 0.378053 |
| 2026-07-30 | 0.378042 |
| 2026-07-31 | 0.377893 |
| 2026-08-01 | 0.375755 |
| 2026-08-02 | 0.376869 |
| 2026-08-03 | 0.377953 |
| 2026-08-04 | 0.377931 |
| 2026-08-05 | 0.378204 |
| 2026-08-06 | 0.377911 |
| 2026-08-07 | 0.377957 |
| 2026-08-08 | 0.37591 |
| 2026-08-09 | 0.376942 |
| 2026-08-10 | 0.377884 |
| 2026-08-11 | 0.377919 |
| 2026-08-12 | 0.377889 |
| 2026-08-13 | 0.377828 |
| 2026-08-14 | 0.377905 |
| 2026-08-15 | 0.3761 |
| 2026-08-16 | 0.377325 |
| 2026-08-17 | 0.377958 |
| 2026-08-18 | 0.377845 |
| 2026-08-20 | 0.378006 |
| 2026-08-21 | 0.377982 |
| 2026-08-22 | 0.375629 |
| 2026-08-23 | 0.377201 |
| 2026-08-24 | 0.377765 |
| 2026-08-25 | 0.377797 |
| 2026-08-26 | 0.377855 |
| 2026-08-27 | 0.377855 |
| 2026-08-28 | 0.378083 |
| 2026-08-29 | 0.375868 |
| 2026-08-30 | 0.377244 |
| 2026-08-31 | 0.377921 |
| 2026-09-01 | 0.377875 |
| 2026-09-02 | 0.377838 |
| 2026-09-03 | 0.37796 |
| 2026-09-04 | 0.377913 |
| 2026-09-05 | 0.375808 |
| 2026-09-06 | 0.377195 |
| 2026-09-07 | 0.377984 |
| 2026-09-08 | 0.377954 |
| 2026-09-09 | 0.377945 |
| 2026-09-10 | 0.377971 |
| 2026-09-11 | 0.377905 |
| 2026-09-12 | 0.375829 |
| 2026-09-13 | 0.377125 |
| 2026-09-14 | 0.377878 |
| 2026-09-15 | 0.3779 |
| 2026-09-16 | 0.377958 |
| 2026-09-17 | 0.378017 |
| 2026-09-18 | 0.3779 |
| 2026-09-19 | 0.375979 |
| 2026-09-20 | 0.37694 |
| 2026-09-21 | 0.377928 |
| 2026-09-22 | 0.377862 |
| 2026-09-23 | 0.377677 |
| 2026-09-24 | 0.377722 |
| 2026-09-25 | 0.37784 |
| 2026-09-26 | 0.376019 |
| 2026-09-27 | 0.377454 |
| 2026-09-28 | 0.377901 |
| 2026-09-30 | 0.377926 |
| 2026-10-02 | 0.377936 |
| 2026-10-03 | 0.375798 |
| 2026-10-05 | 0.378439 |
| 2026-10-06 | 0.377859 |
| 2026-10-07 | 0.377877 |
| 2026-10-08 | 0.378104 |
| 2026-10-09 | 0.378724 |
| 2026-10-10 | 0.37591 |
| 2026-10-11 | 0.377671 |
| 2026-10-12 | 0.378472 |
| 2026-10-13 | 0.378678 |
| 2026-10-14 | 0.378652 |
| 2026-10-15 | 0.378579 |
| 2026-10-16 | 0.379321 |
| 2026-10-17 | 0.376062 |
| 2026-10-18 | 0.377285 |
| 2026-10-19 | 0.378389 |
| 2026-10-20 | 0.378379 |
| 2026-10-21 | 0.378174 |
| 2026-10-22 | 0.37797 |
| 2026-10-23 | 0.378264 |
| 2026-10-24 | 0.376058 |
| 2026-10-25 | 0.376058 |
High
0.38285
Low
0.37292
Average
0.37603
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/BHD API questions
How do I get the CUC/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/BHD rate in rates.BHD.
How far back does CUC/BHD historical data go?
Daily CUC/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.