CUC to BBD exchange rate API
Peso Convertible to Barbados Dollar · quoted 2026-10-25
2.0003
▲ +0.02% over 2Y
1 CUC = 2.0003 BBD · 1 BBD = 0.49992 CUC · Get this rate via the API
1 CUC buys 2.0003 BBD as of 2026-10-25, so 1 BBD buys 0.49992 CUC. Over the last 2 years, CUC/BBD traded between 1.9970 and 2.0234, averaged 2.0008 and rose 0.02%. The API holds daily CUC/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-25 | 2 |
| 2024-10-26 | 2 |
| 2024-10-27 | 2 |
| 2024-10-28 | 2 |
| 2024-10-29 | 2 |
| 2024-10-30 | 2 |
| 2024-10-31 | 2 |
| 2024-11-01 | 2 |
| 2024-11-02 | 2 |
| 2024-11-03 | 2 |
| 2024-11-04 | 2 |
| 2024-11-05 | 2 |
| 2024-11-06 | 2 |
| 2024-11-07 | 2 |
| 2024-11-08 | 2 |
| 2024-11-09 | 2 |
| 2024-11-10 | 2 |
| 2024-11-11 | 2 |
| 2024-11-12 | 2 |
| 2024-11-13 | 2 |
| 2024-11-14 | 2 |
| 2024-11-15 | 2 |
| 2024-11-16 | 2 |
| 2024-11-17 | 2 |
| 2024-11-18 | 2 |
| 2024-11-19 | 2 |
| 2024-11-20 | 2 |
| 2024-11-21 | 2 |
| 2024-11-22 | 2 |
| 2024-11-23 | 2 |
| 2024-11-24 | 2 |
| 2024-11-25 | 2 |
| 2024-11-26 | 2 |
| 2024-11-27 | 2 |
| 2024-11-28 | 2 |
| 2024-11-29 | 2 |
| 2024-11-30 | 2 |
| 2024-12-01 | 2 |
| 2024-12-02 | 2 |
| 2024-12-03 | 2 |
| 2024-12-04 | 2 |
| 2024-12-05 | 2 |
| 2024-12-06 | 2 |
| 2024-12-07 | 2 |
| 2024-12-08 | 2 |
| 2024-12-09 | 2 |
| 2024-12-10 | 2 |
| 2024-12-11 | 2 |
| 2024-12-12 | 2 |
| 2024-12-13 | 2 |
| 2024-12-14 | 2 |
| 2024-12-15 | 2 |
| 2024-12-16 | 2 |
| 2024-12-17 | 2 |
| 2024-12-18 | 2 |
| 2024-12-19 | 2 |
| 2024-12-20 | 2 |
| 2024-12-21 | 2 |
| 2024-12-22 | 2 |
| 2024-12-23 | 2 |
| 2024-12-24 | 2 |
| 2024-12-25 | 2 |
| 2024-12-26 | 2 |
| 2024-12-27 | 2 |
| 2024-12-28 | 2 |
| 2024-12-29 | 2 |
| 2024-12-30 | 2 |
| 2024-12-31 | 2 |
| 2025-01-01 | 2 |
| 2025-01-02 | 2 |
| 2025-01-03 | 2 |
| 2025-01-04 | 2 |
| 2025-01-05 | 2 |
| 2025-01-06 | 2 |
| 2025-01-07 | 2 |
| 2025-01-08 | 2 |
| 2025-01-09 | 2 |
| 2025-01-10 | 2 |
| 2025-01-11 | 2 |
| 2025-01-12 | 2 |
| 2025-01-13 | 2 |
| 2025-01-14 | 2 |
| 2025-01-15 | 2 |
| 2025-01-16 | 2 |
| 2025-01-17 | 2 |
| 2025-01-18 | 2 |
| 2025-01-19 | 2 |
| 2025-01-20 | 2 |
| 2025-01-21 | 2 |
| 2025-01-22 | 2 |
| 2025-01-23 | 2 |
| 2025-01-24 | 2 |
| 2025-01-25 | 2 |
| 2025-01-26 | 2 |
| 2025-01-27 | 2 |
| 2025-01-28 | 2 |
| 2025-01-29 | 2 |
| 2025-01-30 | 2 |
| 2025-01-31 | 2 |
| 2025-02-01 | 2 |
| 2025-02-02 | 2 |
| 2025-02-03 | 2 |
| 2025-02-04 | 2 |
| 2025-02-05 | 2 |
| 2025-02-06 | 2 |
| 2025-02-07 | 2 |
| 2025-02-08 | 2 |
| 2025-02-09 | 2 |
| 2025-02-10 | 2 |
| 2025-02-11 | 2 |
| 2025-02-12 | 2 |
| 2025-02-13 | 2 |
| 2025-02-14 | 2 |
| 2025-02-15 | 2 |
| 2025-02-16 | 2 |
| 2025-02-17 | 2 |
| 2025-02-18 | 2 |
| 2025-02-19 | 2 |
| 2025-02-20 | 2 |
| 2025-02-21 | 2 |
| 2025-02-22 | 2 |
| 2025-02-23 | 2 |
| 2025-02-24 | 2 |
| 2025-02-25 | 2 |
| 2025-02-26 | 2.017538 |
| 2025-02-27 | 2 |
| 2025-02-28 | 2 |
| 2025-03-01 | 2 |
| 2025-03-02 | 2 |
| 2025-03-03 | 2 |
| 2025-03-04 | 2 |
| 2025-03-05 | 2 |
| 2025-03-06 | 2 |
| 2025-03-07 | 2 |
| 2025-03-08 | 2 |
| 2025-03-09 | 2.0215 |
| 2025-03-10 | 2 |
| 2025-03-11 | 2 |
| 2025-03-12 | 2 |
| 2025-03-13 | 2 |
| 2025-03-14 | 2 |
| 2025-03-15 | 2 |
| 2025-03-16 | 2 |
| 2025-03-17 | 2 |
| 2025-03-18 | 2 |
| 2025-03-19 | 2 |
| 2025-03-20 | 2 |
| 2025-03-21 | 2 |
| 2025-03-22 | 2 |
| 2025-03-23 | 2.014157 |
| 2025-03-25 | 2 |
| 2025-03-26 | 2 |
| 2025-03-27 | 2 |
| 2025-03-28 | 2 |
| 2025-03-29 | 2 |
| 2025-03-30 | 2 |
| 2025-03-31 | 2.006134 |
| 2025-04-01 | 2 |
| 2025-04-02 | 2 |
| 2025-04-03 | 2 |
| 2025-04-04 | 2 |
| 2025-04-05 | 2 |
| 2025-04-06 | 2 |
| 2025-04-07 | 2 |
| 2025-04-08 | 2 |
| 2025-04-09 | 2 |
| 2025-04-10 | 2 |
| 2025-04-11 | 2 |
| 2025-04-12 | 2 |
| 2025-04-13 | 2 |
| 2025-04-14 | 2 |
| 2025-04-15 | 2 |
| 2025-04-16 | 2 |
| 2025-04-17 | 2 |
| 2025-04-18 | 2 |
| 2025-04-19 | 2 |
| 2025-04-20 | 2 |
| 2025-04-21 | 2 |
| 2025-04-22 | 2 |
| 2025-04-23 | 2 |
| 2025-04-24 | 2 |
| 2025-04-25 | 2 |
| 2025-04-26 | 2 |
| 2025-04-27 | 2 |
| 2025-04-28 | 2 |
| 2025-04-29 | 2 |
| 2025-04-30 | 2 |
| 2025-05-01 | 2 |
| 2025-05-02 | 2 |
| 2025-05-03 | 2 |
| 2025-05-04 | 2 |
| 2025-05-05 | 2 |
| 2025-05-06 | 2 |
| 2025-05-08 | 2 |
| 2025-05-09 | 2 |
| 2025-05-10 | 2 |
| 2025-05-11 | 2 |
| 2025-05-12 | 2 |
| 2025-05-13 | 2 |
| 2025-05-14 | 2 |
| 2025-05-15 | 2 |
| 2025-05-17 | 2 |
| 2025-05-18 | 2 |
| 2025-05-19 | 2 |
| 2025-05-20 | 2 |
| 2025-05-21 | 2 |
| 2025-05-22 | 2 |
| 2025-05-23 | 2 |
| 2025-05-24 | 2 |
| 2025-05-25 | 2 |
| 2025-05-26 | 2 |
| 2025-05-27 | 2 |
| 2025-05-28 | 2 |
| 2025-05-29 | 2 |
| 2025-05-30 | 2 |
| 2025-05-31 | 2 |
| 2025-06-01 | 2 |
| 2025-06-02 | 2 |
| 2025-06-03 | 2 |
| 2025-06-04 | 2 |
| 2025-06-05 | 2 |
| 2025-06-06 | 2 |
| 2025-06-07 | 2 |
| 2025-06-08 | 2 |
| 2025-06-09 | 2 |
| 2025-06-10 | 2 |
| 2025-06-11 | 2 |
| 2025-06-12 | 2 |
| 2025-06-13 | 2 |
| 2025-06-14 | 2 |
| 2025-06-15 | 2 |
| 2025-06-16 | 2 |
| 2025-06-17 | 2 |
| 2025-06-18 | 2 |
| 2025-06-19 | 2 |
| 2025-06-20 | 2 |
| 2025-06-21 | 2 |
| 2025-06-22 | 2 |
| 2025-06-23 | 2 |
| 2025-06-24 | 2 |
| 2025-06-25 | 2 |
| 2025-06-26 | 2 |
| 2025-06-27 | 2 |
| 2025-06-28 | 2 |
| 2025-06-29 | 2 |
| 2025-06-30 | 2 |
| 2025-07-01 | 2 |
| 2025-07-02 | 2 |
| 2025-07-03 | 2 |
| 2025-07-04 | 2 |
| 2025-07-05 | 2 |
| 2025-07-06 | 2 |
| 2025-07-07 | 2 |
| 2025-07-08 | 2 |
| 2025-07-09 | 2 |
| 2025-07-10 | 2 |
| 2025-07-11 | 2 |
| 2025-07-12 | 2 |
| 2025-07-13 | 2 |
| 2025-07-14 | 2 |
| 2025-07-15 | 2 |
| 2025-07-16 | 2 |
| 2025-07-17 | 2 |
| 2025-07-18 | 2 |
| 2025-07-19 | 2 |
| 2025-07-20 | 2 |
| 2025-07-21 | 2 |
| 2025-07-22 | 2 |
| 2025-07-23 | 2 |
| 2025-07-24 | 2 |
| 2025-07-25 | 2 |
| 2025-07-26 | 2 |
| 2025-07-27 | 2 |
| 2025-07-28 | 2 |
| 2025-07-29 | 2 |
| 2025-07-30 | 2 |
| 2025-07-31 | 2 |
| 2025-08-01 | 2 |
| 2025-08-02 | 2 |
| 2025-08-03 | 2 |
| 2025-08-04 | 2 |
| 2025-08-05 | 2 |
| 2025-08-06 | 2 |
| 2025-08-07 | 2 |
| 2025-08-08 | 2 |
| 2025-08-09 | 2 |
| 2025-08-10 | 2 |
| 2025-08-11 | 2 |
| 2025-08-12 | 2 |
| 2025-08-13 | 2 |
| 2025-08-14 | 2 |
| 2025-08-15 | 2 |
| 2025-08-16 | 2 |
| 2025-08-17 | 2 |
| 2025-08-18 | 2 |
| 2025-08-19 | 2 |
| 2025-08-20 | 2 |
| 2025-08-21 | 2 |
| 2025-08-22 | 2 |
| 2025-08-23 | 2 |
| 2025-08-24 | 2 |
| 2025-08-25 | 2 |
| 2025-08-26 | 2 |
| 2025-08-27 | 2 |
| 2025-08-28 | 2 |
| 2025-08-29 | 2 |
| 2025-08-30 | 2 |
| 2025-08-31 | 2 |
| 2025-09-01 | 2 |
| 2025-09-02 | 2 |
| 2025-09-03 | 2 |
| 2025-09-04 | 2 |
| 2025-09-05 | 2 |
| 2025-09-06 | 2 |
| 2025-09-07 | 2 |
| 2025-09-08 | 2 |
| 2025-09-09 | 2 |
| 2025-09-10 | 2 |
| 2025-09-11 | 2 |
| 2025-09-13 | 2 |
| 2025-09-14 | 2 |
| 2025-09-15 | 2 |
| 2025-09-16 | 2 |
| 2025-09-17 | 2 |
| 2025-09-18 | 2 |
| 2025-09-19 | 2 |
| 2025-09-20 | 2 |
| 2025-09-21 | 2 |
| 2025-09-22 | 2 |
| 2025-09-23 | 2 |
| 2025-09-24 | 2 |
| 2025-09-25 | 2 |
| 2025-09-26 | 2 |
| 2025-09-27 | 2 |
| 2025-09-28 | 2 |
| 2025-09-29 | 2 |
| 2025-09-30 | 2 |
| 2025-10-01 | 2 |
| 2025-10-02 | 2 |
| 2025-10-03 | 2 |
| 2025-10-04 | 2 |
| 2025-10-05 | 2 |
| 2025-10-06 | 2 |
| 2025-10-07 | 2 |
| 2025-10-08 | 2 |
| 2025-10-09 | 2 |
| 2025-10-10 | 2 |
| 2025-10-11 | 2 |
| 2025-10-12 | 2 |
| 2025-10-13 | 2 |
| 2025-10-14 | 2 |
| 2025-10-15 | 2 |
| 2025-10-16 | 2 |
| 2025-10-17 | 2 |
| 2025-10-18 | 2 |
| 2025-10-19 | 2 |
| 2025-10-20 | 2 |
| 2025-10-21 | 2 |
| 2025-10-22 | 2 |
| 2025-10-23 | 2 |
| 2025-10-24 | 2 |
| 2025-10-25 | 2 |
| 2025-10-26 | 2 |
| 2025-10-27 | 2 |
| 2025-10-28 | 2 |
| 2025-10-29 | 2 |
| 2025-10-30 | 2 |
| 2025-10-31 | 2 |
| 2025-11-01 | 2 |
| 2025-11-02 | 2 |
| 2025-11-03 | 2 |
| 2025-11-04 | 2 |
| 2025-11-05 | 2 |
| 2025-11-06 | 2 |
| 2025-11-07 | 2 |
| 2025-11-08 | 2 |
| 2025-11-09 | 2 |
| 2025-11-10 | 2 |
| 2025-11-11 | 2 |
| 2025-11-12 | 2 |
| 2025-11-13 | 2 |
| 2025-11-14 | 2 |
| 2025-11-15 | 2 |
| 2025-11-16 | 2 |
| 2025-11-17 | 2 |
| 2025-11-18 | 2 |
| 2025-11-19 | 2 |
| 2025-11-20 | 2 |
| 2025-11-21 | 2 |
| 2025-11-22 | 2 |
| 2025-11-23 | 2 |
| 2025-11-24 | 2 |
| 2025-11-25 | 2 |
| 2025-11-26 | 2 |
| 2025-11-27 | 2 |
| 2025-11-28 | 2 |
| 2025-11-29 | 2 |
| 2025-11-30 | 2 |
| 2025-12-01 | 2 |
| 2025-12-02 | 2 |
| 2025-12-03 | 2 |
| 2025-12-04 | 2 |
| 2025-12-05 | 2 |
| 2025-12-06 | 2 |
| 2025-12-07 | 2 |
| 2025-12-08 | 2 |
| 2025-12-09 | 2 |
| 2025-12-11 | 2 |
| 2025-12-12 | 2 |
| 2025-12-13 | 2 |
| 2025-12-14 | 2 |
| 2025-12-15 | 2 |
| 2025-12-16 | 2 |
| 2025-12-17 | 2 |
| 2025-12-18 | 2 |
| 2025-12-19 | 2 |
| 2025-12-20 | 2 |
| 2025-12-21 | 2 |
| 2025-12-22 | 2 |
| 2025-12-23 | 2 |
| 2025-12-24 | 2 |
| 2025-12-25 | 2 |
| 2025-12-26 | 2 |
| 2025-12-27 | 2 |
| 2025-12-28 | 2 |
| 2025-12-29 | 2 |
| 2025-12-30 | 2 |
| 2025-12-31 | 2 |
| 2026-01-01 | 2 |
| 2026-01-02 | 2 |
| 2026-01-03 | 2 |
| 2026-01-04 | 2 |
| 2026-01-05 | 2 |
| 2026-01-06 | 2 |
| 2026-01-07 | 2 |
| 2026-01-08 | 2 |
| 2026-01-09 | 2 |
| 2026-01-10 | 2 |
| 2026-01-11 | 2 |
| 2026-01-12 | 2 |
| 2026-01-13 | 2 |
| 2026-01-14 | 2 |
| 2026-01-15 | 2 |
| 2026-01-16 | 2 |
| 2026-01-17 | 2 |
| 2026-01-18 | 2 |
| 2026-01-19 | 2 |
| 2026-01-20 | 2 |
| 2026-01-21 | 2 |
| 2026-01-22 | 2 |
| 2026-01-23 | 2 |
| 2026-01-24 | 2 |
| 2026-01-25 | 2 |
| 2026-01-26 | 2 |
| 2026-01-27 | 2 |
| 2026-01-28 | 2 |
| 2026-01-29 | 2 |
| 2026-01-30 | 2 |
| 2026-01-31 | 2 |
| 2026-02-01 | 2 |
| 2026-02-02 | 2 |
| 2026-02-03 | 2 |
| 2026-02-04 | 2 |
| 2026-02-05 | 2 |
| 2026-02-06 | 2 |
| 2026-02-07 | 2 |
| 2026-02-08 | 2 |
| 2026-02-09 | 2 |
| 2026-02-10 | 2 |
| 2026-02-11 | 2 |
| 2026-02-12 | 2.018667 |
| 2026-02-13 | 2 |
| 2026-02-14 | 2 |
| 2026-02-15 | 2 |
| 2026-02-16 | 2 |
| 2026-02-17 | 2 |
| 2026-02-18 | 2 |
| 2026-02-19 | 2 |
| 2026-02-20 | 2 |
| 2026-02-21 | 2 |
| 2026-02-22 | 2 |
| 2026-02-23 | 2 |
| 2026-02-24 | 2 |
| 2026-02-25 | 2 |
| 2026-02-26 | 2 |
| 2026-02-27 | 2 |
| 2026-02-28 | 2 |
| 2026-03-01 | 2 |
| 2026-03-02 | 2 |
| 2026-03-03 | 2 |
| 2026-03-04 | 2 |
| 2026-03-05 | 2 |
| 2026-03-06 | 2 |
| 2026-03-07 | 2 |
| 2026-03-08 | 2 |
| 2026-03-09 | 2 |
| 2026-03-10 | 2 |
| 2026-03-11 | 2 |
| 2026-03-12 | 2 |
| 2026-03-13 | 2 |
| 2026-03-14 | 2 |
| 2026-03-15 | 2 |
| 2026-03-16 | 2 |
| 2026-03-17 | 2 |
| 2026-03-18 | 2 |
| 2026-03-19 | 2 |
| 2026-03-20 | 2 |
| 2026-03-21 | 2 |
| 2026-03-22 | 2 |
| 2026-03-23 | 2 |
| 2026-03-24 | 2 |
| 2026-03-25 | 2 |
| 2026-03-26 | 2 |
| 2026-03-27 | 2 |
| 2026-03-28 | 2.014321 |
| 2026-03-29 | 2 |
| 2026-03-30 | 2 |
| 2026-03-31 | 2 |
| 2026-04-01 | 2 |
| 2026-04-02 | 2 |
| 2026-04-03 | 2 |
| 2026-04-04 | 2 |
| 2026-04-05 | 2 |
| 2026-04-06 | 2 |
| 2026-04-07 | 2 |
| 2026-04-08 | 2 |
| 2026-04-09 | 2.012822 |
| 2026-04-10 | 2.011587 |
| 2026-04-11 | 2.013381 |
| 2026-04-12 | 2.011081 |
| 2026-04-13 | 2.011081 |
| 2026-04-14 | 2.012131 |
| 2026-04-15 | 2.015121 |
| 2026-04-16 | 2.008969 |
| 2026-04-17 | 2.014092 |
| 2026-04-18 | 2.013954 |
| 2026-04-19 | 2.017495 |
| 2026-04-20 | 2.020808 |
| 2026-04-21 | 2.012001 |
| 2026-04-22 | 2.016703 |
| 2026-04-23 | 2.021074 |
| 2026-04-24 | 2.014279 |
| 2026-04-25 | 2.010833 |
| 2026-04-26 | 2.010833 |
| 2026-04-27 | 2.010834 |
| 2026-04-28 | 2.018953 |
| 2026-04-29 | 2.013705 |
| 2026-04-30 | 2.014761 |
| 2026-05-01 | 2.014539 |
| 2026-05-02 | 2.014539 |
| 2026-05-03 | 2.014539 |
| 2026-05-04 | 2.01454 |
| 2026-05-05 | 2.014353 |
| 2026-05-06 | 2.009911 |
| 2026-05-07 | 2.0211 |
| 2026-05-08 | 2.020641 |
| 2026-05-09 | 2.013854 |
| 2026-05-10 | 2.008733 |
| 2026-05-11 | 2.008732 |
| 2026-05-12 | 2 |
| 2026-05-14 | 2 |
| 2026-05-15 | 2.023354 |
| 2026-05-16 | 2 |
| 2026-05-17 | 2 |
| 2026-05-18 | 2.018063 |
| 2026-05-19 | 2 |
| 2026-05-20 | 2 |
| 2026-05-21 | 2 |
| 2026-05-23 | 2 |
| 2026-05-24 | 2 |
| 2026-05-25 | 2 |
| 2026-05-26 | 2 |
| 2026-05-27 | 2 |
| 2026-05-28 | 2 |
| 2026-05-29 | 1.999643 |
| 2026-05-30 | 2.000148 |
| 2026-05-31 | 2.000112 |
| 2026-06-01 | 1.99986 |
| 2026-06-02 | 2.000175 |
| 2026-06-03 | 2.000083 |
| 2026-06-04 | 2.000854 |
| 2026-06-05 | 1.999847 |
| 2026-06-06 | 1.999675 |
| 2026-06-09 | 1.999749 |
| 2026-06-10 | 1.999487 |
| 2026-06-11 | 2.000255 |
| 2026-06-12 | 2.000042 |
| 2026-06-13 | 1.998537 |
| 2026-06-14 | 1.999833 |
| 2026-06-15 | 2.001081 |
| 2026-06-16 | 2.000584 |
| 2026-06-17 | 2.000077 |
| 2026-06-18 | 2.000231 |
| 2026-06-19 | 1.997009 |
| 2026-06-20 | 1.999328 |
| 2026-06-21 | 2.001221 |
| 2026-06-22 | 1.99898 |
| 2026-06-23 | 2.000535 |
| 2026-06-24 | 1.999607 |
| 2026-06-25 | 2.000079 |
| 2026-06-26 | 2.000288 |
| 2026-06-27 | 1.998768 |
| 2026-06-28 | 1.99924 |
| 2026-06-29 | 2.000089 |
| 2026-06-30 | 1.999487 |
| 2026-07-01 | 1.999981 |
| 2026-07-02 | 2.014726 |
| 2026-07-03 | 1.999845 |
| 2026-07-04 | 1.998935 |
| 2026-07-05 | 1.99974 |
| 2026-07-06 | 1.999807 |
| 2026-07-07 | 1.999439 |
| 2026-07-08 | 2.000836 |
| 2026-07-09 | 1.999408 |
| 2026-07-10 | 1.999486 |
| 2026-07-11 | 1.998484 |
| 2026-07-12 | 1.999773 |
| 2026-07-13 | 2.000183 |
| 2026-07-14 | 1.999968 |
| 2026-07-15 | 2.000914 |
| 2026-07-16 | 2.000533 |
| 2026-07-17 | 2.000125 |
| 2026-07-18 | 1.99954 |
| 2026-07-19 | 1.999593 |
| 2026-07-20 | 2.000142 |
| 2026-07-21 | 1.999332 |
| 2026-07-22 | 2.000277 |
| 2026-07-23 | 2.000572 |
| 2026-07-24 | 1.999077 |
| 2026-07-25 | 1.999742 |
| 2026-07-26 | 1.99948 |
| 2026-07-27 | 1.999037 |
| 2026-07-28 | 2.001042 |
| 2026-07-29 | 2.00055 |
| 2026-07-30 | 2.000489 |
| 2026-07-31 | 1.999703 |
| 2026-08-01 | 1.9987 |
| 2026-08-02 | 1.999442 |
| 2026-08-03 | 2.000019 |
| 2026-08-04 | 1.999877 |
| 2026-08-05 | 2.001327 |
| 2026-08-06 | 1.999796 |
| 2026-08-07 | 1.999997 |
| 2026-08-08 | 1.999524 |
| 2026-08-09 | 1.999826 |
| 2026-08-10 | 1.999652 |
| 2026-08-11 | 1.999814 |
| 2026-08-12 | 1.999659 |
| 2026-08-13 | 1.999308 |
| 2026-08-14 | 1.999764 |
| 2026-08-15 | 2.000535 |
| 2026-08-16 | 2.000275 |
| 2026-08-17 | 2.000001 |
| 2026-08-18 | 1.999439 |
| 2026-08-20 | 2.000296 |
| 2026-08-21 | 2.000171 |
| 2026-08-22 | 1.998028 |
| 2026-08-23 | 1.999583 |
| 2026-08-24 | 1.999025 |
| 2026-08-25 | 1.999193 |
| 2026-08-26 | 1.999497 |
| 2026-08-27 | 1.9995 |
| 2026-08-28 | 2.000707 |
| 2026-08-29 | 1.9993 |
| 2026-08-30 | 1.999846 |
| 2026-08-31 | 1.999851 |
| 2026-09-01 | 1.999604 |
| 2026-09-02 | 1.999411 |
| 2026-09-03 | 2.000055 |
| 2026-09-04 | 1.999804 |
| 2026-09-05 | 1.998979 |
| 2026-09-06 | 1.999518 |
| 2026-09-07 | 2.000184 |
| 2026-09-08 | 2.000022 |
| 2026-09-09 | 1.999976 |
| 2026-09-10 | 2.000112 |
| 2026-09-11 | 1.999764 |
| 2026-09-12 | 1.999094 |
| 2026-09-13 | 1.999148 |
| 2026-09-14 | 1.999621 |
| 2026-09-15 | 1.999757 |
| 2026-09-16 | 2.000045 |
| 2026-09-17 | 2.000547 |
| 2026-09-18 | 2.013849 |
| 2026-09-19 | 1.999891 |
| 2026-09-20 | 1.999978 |
| 2026-09-21 | 2.00015 |
| 2026-09-22 | 1.999803 |
| 2026-09-23 | 1.998821 |
| 2026-09-24 | 1.999058 |
| 2026-09-25 | 1.999683 |
| 2026-09-26 | 2.000103 |
| 2026-09-27 | 2.000237 |
| 2026-09-28 | 2.000006 |
| 2026-09-30 | 2.00014 |
| 2026-10-02 | 2.00019 |
| 2026-10-03 | 1.99893 |
| 2026-10-05 | 2.002852 |
| 2026-10-06 | 1.999723 |
| 2026-10-07 | 1.999618 |
| 2026-10-08 | 1.999971 |
| 2026-10-09 | 2.000905 |
| 2026-10-10 | 1.999524 |
| 2026-10-11 | 1.99985 |
| 2026-10-12 | 1.998718 |
| 2026-10-13 | 2.000188 |
| 2026-10-14 | 2.000245 |
| 2026-10-15 | 1.999641 |
| 2026-10-16 | 2.003506 |
| 2026-10-17 | 2.00033 |
| 2026-10-18 | 2.000321 |
| 2026-10-19 | 1.99983 |
| 2026-10-20 | 2.000243 |
| 2026-10-21 | 1.999931 |
| 2026-10-22 | 1.998409 |
| 2026-10-23 | 2.000218 |
| 2026-10-24 | 2.00031 |
| 2026-10-25 | 2.00031 |
High
2.0234
Low
1.9970
Average
2.0008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/BBD API questions
How do I get the CUC/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/BBD rate in rates.BBD.
How far back does CUC/BBD historical data go?
Daily CUC/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.