CUC to BAM exchange rate API
Peso Convertible to Convertible Mark · quoted 2026-10-25
1.7459
▼ +3.38% over 2Y
1 CUC = 1.7459 BAM · 1 BAM = 0.57277 CUC · Get this rate via the API
1 CUC buys 1.7459 BAM as of 2026-10-25, so 1 BAM buys 0.57277 CUC. Over the last 2 years, CUC/BAM traded between 1.6309 and 1.9096, averaged 1.7266 and fell 3.38%. The API holds daily CUC/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUC/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUC/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-25 | 1.806945 |
| 2024-10-26 | 1.810613 |
| 2024-10-27 | 1.811361 |
| 2024-10-28 | 1.812113 |
| 2024-10-29 | 1.808184 |
| 2024-10-30 | 1.806921 |
| 2024-10-31 | 1.802353 |
| 2024-11-01 | 1.797679 |
| 2024-11-02 | 1.797622 |
| 2024-11-03 | 1.803214 |
| 2024-11-04 | 1.796985 |
| 2024-11-05 | 1.79855 |
| 2024-11-06 | 1.805363 |
| 2024-11-07 | 1.825354 |
| 2024-11-08 | 1.813905 |
| 2024-11-09 | 1.824462 |
| 2024-11-10 | 1.824225 |
| 2024-11-11 | 1.82386 |
| 2024-11-12 | 1.836184 |
| 2024-11-13 | 1.840278 |
| 2024-11-14 | 1.853364 |
| 2024-11-15 | 1.857083 |
| 2024-11-16 | 1.855285 |
| 2024-11-17 | 1.855271 |
| 2024-11-18 | 1.855366 |
| 2024-11-19 | 1.846587 |
| 2024-11-20 | 1.845287 |
| 2024-11-21 | 1.854024 |
| 2024-11-22 | 1.86723 |
| 2024-11-23 | 1.876533 |
| 2024-11-24 | 1.876659 |
| 2024-11-25 | 1.865587 |
| 2024-11-26 | 1.870836 |
| 2024-11-27 | 1.86498 |
| 2024-11-28 | 1.852097 |
| 2024-11-29 | 1.851894 |
| 2024-11-30 | 1.848878 |
| 2024-12-01 | 1.848919 |
| 2024-12-02 | 1.856839 |
| 2024-12-03 | 1.865105 |
| 2024-12-04 | 1.861413 |
| 2024-12-05 | 1.860814 |
| 2024-12-06 | 1.850517 |
| 2024-12-07 | 1.850617 |
| 2024-12-08 | 1.84968 |
| 2024-12-09 | 1.853325 |
| 2024-12-10 | 1.853538 |
| 2024-12-11 | 1.856762 |
| 2024-12-12 | 1.861624 |
| 2024-12-13 | 1.868584 |
| 2024-12-14 | 1.862248 |
| 2024-12-15 | 1.862194 |
| 2024-12-16 | 1.859377 |
| 2024-12-17 | 1.858979 |
| 2024-12-18 | 1.864424 |
| 2024-12-19 | 1.884975 |
| 2024-12-20 | 1.886593 |
| 2024-12-21 | 1.875347 |
| 2024-12-22 | 1.875733 |
| 2024-12-23 | 1.874656 |
| 2024-12-24 | 1.8802 |
| 2024-12-25 | 1.8795 |
| 2024-12-26 | 1.880674 |
| 2024-12-27 | 1.877886 |
| 2024-12-28 | 1.875647 |
| 2024-12-29 | 1.875701 |
| 2024-12-30 | 1.875213 |
| 2024-12-31 | 1.879061 |
| 2025-01-01 | 1.888871 |
| 2025-01-02 | 1.888552 |
| 2025-01-03 | 1.904564 |
| 2025-01-04 | 1.897056 |
| 2025-01-05 | 1.896821 |
| 2025-01-06 | 1.897166 |
| 2025-01-07 | 1.884613 |
| 2025-01-08 | 1.88944 |
| 2025-01-09 | 1.895758 |
| 2025-01-10 | 1.898338 |
| 2025-01-11 | 1.909179 |
| 2025-01-12 | 1.907347 |
| 2025-01-13 | 1.90957 |
| 2025-01-14 | 1.909267 |
| 2025-01-15 | 1.898724 |
| 2025-01-16 | 1.899645 |
| 2025-01-17 | 1.898136 |
| 2025-01-18 | 1.903736 |
| 2025-01-19 | 1.904559 |
| 2025-01-20 | 1.902177 |
| 2025-01-21 | 1.885266 |
| 2025-01-22 | 1.8781 |
| 2025-01-23 | 1.878539 |
| 2025-01-24 | 1.878128 |
| 2025-01-25 | 1.8625 |
| 2025-01-26 | 1.862499 |
| 2025-01-27 | 1.868986 |
| 2025-01-28 | 1.871445 |
| 2025-01-29 | 1.874847 |
| 2025-01-30 | 1.876616 |
| 2025-01-31 | 1.882208 |
| 2025-02-01 | 1.887382 |
| 2025-02-02 | 1.887516 |
| 2025-02-03 | 1.909389 |
| 2025-02-04 | 1.89676 |
| 2025-02-05 | 1.884868 |
| 2025-02-06 | 1.880093 |
| 2025-02-07 | 1.884353 |
| 2025-02-08 | 1.893425 |
| 2025-02-09 | 1.893435 |
| 2025-02-10 | 1.898129 |
| 2025-02-11 | 1.898426 |
| 2025-02-12 | 1.888081 |
| 2025-02-13 | 1.881283 |
| 2025-02-14 | 1.86904 |
| 2025-02-15 | 1.863808 |
| 2025-02-16 | 1.863401 |
| 2025-02-17 | 1.862022 |
| 2025-02-18 | 1.868656 |
| 2025-02-19 | 1.87272 |
| 2025-02-20 | 1.876462 |
| 2025-02-21 | 1.865222 |
| 2025-02-22 | 1.869673 |
| 2025-02-23 | 1.869407 |
| 2025-02-24 | 1.859938 |
| 2025-02-25 | 1.869145 |
| 2025-02-26 | 1.863102 |
| 2025-02-27 | 1.866041 |
| 2025-02-28 | 1.881947 |
| 2025-03-01 | 1.883357 |
| 2025-03-02 | 1.884577 |
| 2025-03-03 | 1.877197 |
| 2025-03-04 | 1.863794 |
| 2025-03-05 | 1.842813 |
| 2025-03-06 | 1.808496 |
| 2025-03-07 | 1.812889 |
| 2025-03-08 | 1.805149 |
| 2025-03-09 | 1.804826 |
| 2025-03-10 | 1.800024 |
| 2025-03-11 | 1.801754 |
| 2025-03-12 | 1.792632 |
| 2025-03-13 | 1.796309 |
| 2025-03-14 | 1.802951 |
| 2025-03-15 | 1.796402 |
| 2025-03-16 | 1.798802 |
| 2025-03-17 | 1.796573 |
| 2025-03-18 | 1.792019 |
| 2025-03-19 | 1.788479 |
| 2025-03-20 | 1.793546 |
| 2025-03-21 | 1.802273 |
| 2025-03-22 | 1.805825 |
| 2025-03-23 | 1.798022 |
| 2025-03-25 | 1.809929 |
| 2025-03-26 | 1.812251 |
| 2025-03-27 | 1.816674 |
| 2025-03-28 | 1.811705 |
| 2025-03-29 | 1.799511 |
| 2025-03-30 | 1.79682 |
| 2025-03-31 | 1.796372 |
| 2025-04-01 | 1.807475 |
| 2025-04-02 | 1.812214 |
| 2025-04-03 | 1.790892 |
| 2025-04-04 | 1.767334 |
| 2025-04-05 | 1.784628 |
| 2025-04-06 | 1.784799 |
| 2025-04-07 | 1.781414 |
| 2025-04-08 | 1.784705 |
| 2025-04-09 | 1.77287 |
| 2025-04-10 | 1.782391 |
| 2025-04-11 | 1.733861 |
| 2025-04-12 | 1.722116 |
| 2025-04-13 | 1.722146 |
| 2025-04-14 | 1.717514 |
| 2025-04-15 | 1.727258 |
| 2025-04-16 | 1.726897 |
| 2025-04-17 | 1.721132 |
| 2025-04-18 | 1.71994 |
| 2025-04-19 | 1.717025 |
| 2025-04-20 | 1.716724 |
| 2025-04-21 | 1.704295 |
| 2025-04-22 | 1.701619 |
| 2025-04-23 | 1.713935 |
| 2025-04-24 | 1.722435 |
| 2025-04-25 | 1.723942 |
| 2025-04-26 | 1.716078 |
| 2025-04-27 | 1.718254 |
| 2025-04-28 | 1.722554 |
| 2025-04-29 | 1.717218 |
| 2025-04-30 | 1.720235 |
| 2025-05-01 | 1.729643 |
| 2025-05-02 | 1.731657 |
| 2025-05-03 | 1.731086 |
| 2025-05-04 | 1.730571 |
| 2025-05-05 | 1.725525 |
| 2025-05-06 | 1.731703 |
| 2025-05-08 | 1.72668 |
| 2025-05-09 | 1.744109 |
| 2025-05-10 | 1.738428 |
| 2025-05-11 | 1.738027 |
| 2025-05-12 | 1.742172 |
| 2025-05-13 | 1.760859 |
| 2025-05-14 | 1.74802 |
| 2025-05-15 | 1.746977 |
| 2025-05-17 | 1.752309 |
| 2025-05-18 | 1.751956 |
| 2025-05-19 | 1.750028 |
| 2025-05-20 | 1.740425 |
| 2025-05-21 | 1.731189 |
| 2025-05-22 | 1.724892 |
| 2025-05-23 | 1.728167 |
| 2025-05-24 | 1.720637 |
| 2025-05-25 | 1.720303 |
| 2025-05-26 | 1.713851 |
| 2025-05-27 | 1.716564 |
| 2025-05-28 | 1.728148 |
| 2025-05-29 | 1.738238 |
| 2025-05-30 | 1.721837 |
| 2025-05-31 | 1.723388 |
| 2025-06-01 | 1.723603 |
| 2025-06-02 | 1.720097 |
| 2025-06-03 | 1.711638 |
| 2025-06-04 | 1.717707 |
| 2025-06-05 | 1.713093 |
| 2025-06-06 | 1.709164 |
| 2025-06-07 | 1.715843 |
| 2025-06-08 | 1.716916 |
| 2025-06-09 | 1.712812 |
| 2025-06-10 | 1.71715 |
| 2025-06-11 | 1.714267 |
| 2025-06-12 | 1.697855 |
| 2025-06-13 | 1.693549 |
| 2025-06-14 | 1.693451 |
| 2025-06-15 | 1.693113 |
| 2025-06-16 | 1.696135 |
| 2025-06-17 | 1.692881 |
| 2025-06-18 | 1.701257 |
| 2025-06-19 | 1.707442 |
| 2025-06-20 | 1.698744 |
| 2025-06-21 | 1.697379 |
| 2025-06-22 | 1.696923 |
| 2025-06-23 | 1.700908 |
| 2025-06-24 | 1.687286 |
| 2025-06-25 | 1.681873 |
| 2025-06-26 | 1.673433 |
| 2025-06-27 | 1.671555 |
| 2025-06-28 | 1.671318 |
| 2025-06-29 | 1.668845 |
| 2025-06-30 | 1.668703 |
| 2025-07-01 | 1.659936 |
| 2025-07-02 | 1.658308 |
| 2025-07-03 | 1.65683 |
| 2025-07-04 | 1.663079 |
| 2025-07-05 | 1.661075 |
| 2025-07-06 | 1.66061 |
| 2025-07-07 | 1.661226 |
| 2025-07-08 | 1.665898 |
| 2025-07-09 | 1.668456 |
| 2025-07-10 | 1.665639 |
| 2025-07-11 | 1.675186 |
| 2025-07-12 | 1.672773 |
| 2025-07-13 | 1.672724 |
| 2025-07-14 | 1.673375 |
| 2025-07-15 | 1.67613 |
| 2025-07-16 | 1.684399 |
| 2025-07-17 | 1.682542 |
| 2025-07-18 | 1.682389 |
| 2025-07-19 | 1.681838 |
| 2025-07-20 | 1.682141 |
| 2025-07-21 | 1.68299 |
| 2025-07-22 | 1.673087 |
| 2025-07-23 | 1.666064 |
| 2025-07-24 | 1.661039 |
| 2025-07-25 | 1.665753 |
| 2025-07-26 | 1.664934 |
| 2025-07-27 | 1.665037 |
| 2025-07-28 | 1.664813 |
| 2025-07-29 | 1.686452 |
| 2025-07-30 | 1.690788 |
| 2025-07-31 | 1.711 |
| 2025-08-01 | 1.71379 |
| 2025-08-02 | 1.688696 |
| 2025-08-03 | 1.687286 |
| 2025-08-04 | 1.689641 |
| 2025-08-05 | 1.691996 |
| 2025-08-06 | 1.690642 |
| 2025-08-07 | 1.677082 |
| 2025-08-08 | 1.67709 |
| 2025-08-09 | 1.680997 |
| 2025-08-10 | 1.682183 |
| 2025-08-11 | 1.6767 |
| 2025-08-12 | 1.68321 |
| 2025-08-13 | 1.674913 |
| 2025-08-14 | 1.669904 |
| 2025-08-15 | 1.677994 |
| 2025-08-16 | 1.671525 |
| 2025-08-17 | 1.670999 |
| 2025-08-18 | 1.671298 |
| 2025-08-19 | 1.678766 |
| 2025-08-20 | 1.681567 |
| 2025-08-21 | 1.678927 |
| 2025-08-22 | 1.684884 |
| 2025-08-23 | 1.668688 |
| 2025-08-24 | 1.668545 |
| 2025-08-25 | 1.672241 |
| 2025-08-26 | 1.680081 |
| 2025-08-27 | 1.681022 |
| 2025-08-28 | 1.679645 |
| 2025-08-29 | 1.677459 |
| 2025-08-30 | 1.673747 |
| 2025-08-31 | 1.673944 |
| 2025-09-01 | 1.671454 |
| 2025-09-02 | 1.671203 |
| 2025-09-03 | 1.681449 |
| 2025-09-04 | 1.677089 |
| 2025-09-05 | 1.676689 |
| 2025-09-06 | 1.669431 |
| 2025-09-07 | 1.669017 |
| 2025-09-08 | 1.670314 |
| 2025-09-09 | 1.661242 |
| 2025-09-10 | 1.671987 |
| 2025-09-11 | 1.671936 |
| 2025-09-13 | 1.668324 |
| 2025-09-14 | 1.666724 |
| 2025-09-15 | 1.667524 |
| 2025-09-16 | 1.662014 |
| 2025-09-17 | 1.649798 |
| 2025-09-18 | 1.655912 |
| 2025-09-19 | 1.660676 |
| 2025-09-20 | 1.665573 |
| 2025-09-21 | 1.665123 |
| 2025-09-22 | 1.666904 |
| 2025-09-23 | 1.654959 |
| 2025-09-24 | 1.657342 |
| 2025-09-25 | 1.665631 |
| 2025-09-26 | 1.676197 |
| 2025-09-27 | 1.671182 |
| 2025-09-28 | 1.671241 |
| 2025-09-29 | 1.668494 |
| 2025-09-30 | 1.668633 |
| 2025-10-01 | 1.666019 |
| 2025-10-02 | 1.666263 |
| 2025-10-03 | 1.668344 |
| 2025-10-04 | 1.665877 |
| 2025-10-05 | 1.666038 |
| 2025-10-06 | 1.668347 |
| 2025-10-07 | 1.671797 |
| 2025-10-08 | 1.682146 |
| 2025-10-09 | 1.68033 |
| 2025-10-10 | 1.690769 |
| 2025-10-11 | 1.685513 |
| 2025-10-12 | 1.683594 |
| 2025-10-13 | 1.68311 |
| 2025-10-14 | 1.690205 |
| 2025-10-15 | 1.68325 |
| 2025-10-16 | 1.675401 |
| 2025-10-17 | 1.671323 |
| 2025-10-18 | 1.677829 |
| 2025-10-19 | 1.677728 |
| 2025-10-20 | 1.677272 |
| 2025-10-21 | 1.679577 |
| 2025-10-22 | 1.685383 |
| 2025-10-23 | 1.685743 |
| 2025-10-24 | 1.684451 |
| 2025-10-25 | 1.682507 |
| 2025-10-26 | 1.682408 |
| 2025-10-27 | 1.68061 |
| 2025-10-28 | 1.677742 |
| 2025-10-29 | 1.679111 |
| 2025-10-30 | 1.683963 |
| 2025-10-31 | 1.690288 |
| 2025-11-01 | 1.694755 |
| 2025-11-02 | 1.687914 |
| 2025-11-03 | 1.696743 |
| 2025-11-04 | 1.699326 |
| 2025-11-05 | 1.701767 |
| 2025-11-06 | 1.699485 |
| 2025-11-07 | 1.695099 |
| 2025-11-08 | 1.690532 |
| 2025-11-09 | 1.690568 |
| 2025-11-10 | 1.692182 |
| 2025-11-11 | 1.692784 |
| 2025-11-12 | 1.689487 |
| 2025-11-13 | 1.687627 |
| 2025-11-14 | 1.680974 |
| 2025-11-15 | 1.683512 |
| 2025-11-16 | 1.683145 |
| 2025-11-17 | 1.68504 |
| 2025-11-18 | 1.687316 |
| 2025-11-19 | 1.689394 |
| 2025-11-20 | 1.697063 |
| 2025-11-21 | 1.69543 |
| 2025-11-22 | 1.698631 |
| 2025-11-23 | 1.698563 |
| 2025-11-24 | 1.699031 |
| 2025-11-25 | 1.69675 |
| 2025-11-26 | 1.688902 |
| 2025-11-27 | 1.684408 |
| 2025-11-28 | 1.688346 |
| 2025-11-29 | 1.687083 |
| 2025-11-30 | 1.686557 |
| 2025-12-01 | 1.686511 |
| 2025-12-02 | 1.684706 |
| 2025-12-03 | 1.680694 |
| 2025-12-04 | 1.676912 |
| 2025-12-05 | 1.678276 |
| 2025-12-06 | 1.679665 |
| 2025-12-07 | 1.679877 |
| 2025-12-08 | 1.678499 |
| 2025-12-09 | 1.679241 |
| 2025-12-11 | 1.673536 |
| 2025-12-12 | 1.666972 |
| 2025-12-13 | 1.666403 |
| 2025-12-14 | 1.665437 |
| 2025-12-15 | 1.665949 |
| 2025-12-16 | 1.664318 |
| 2025-12-17 | 1.664927 |
| 2025-12-18 | 1.666131 |
| 2025-12-19 | 1.66778 |
| 2025-12-20 | 1.669693 |
| 2025-12-21 | 1.669841 |
| 2025-12-22 | 1.669022 |
| 2025-12-23 | 1.660991 |
| 2025-12-24 | 1.656609 |
| 2025-12-25 | 1.660604 |
| 2025-12-26 | 1.659297 |
| 2025-12-27 | 1.660989 |
| 2025-12-28 | 1.661132 |
| 2025-12-29 | 1.660361 |
| 2025-12-30 | 1.660958 |
| 2025-12-31 | 1.665789 |
| 2026-01-01 | 1.665133 |
| 2026-01-02 | 1.662644 |
| 2026-01-03 | 1.66749 |
| 2026-01-04 | 1.667363 |
| 2026-01-05 | 1.672465 |
| 2026-01-06 | 1.668213 |
| 2026-01-07 | 1.671488 |
| 2026-01-08 | 1.675286 |
| 2026-01-09 | 1.678932 |
| 2026-01-10 | 1.680158 |
| 2026-01-11 | 1.681013 |
| 2026-01-12 | 1.677465 |
| 2026-01-13 | 1.67753 |
| 2026-01-14 | 1.680436 |
| 2026-01-15 | 1.680486 |
| 2026-01-16 | 1.684798 |
| 2026-01-17 | 1.686884 |
| 2026-01-18 | 1.685215 |
| 2026-01-19 | 1.683141 |
| 2026-01-20 | 1.679963 |
| 2026-01-21 | 1.667579 |
| 2026-01-22 | 1.672953 |
| 2026-01-23 | 1.66493 |
| 2026-01-24 | 1.654241 |
| 2026-01-25 | 1.654066 |
| 2026-01-26 | 1.647431 |
| 2026-01-27 | 1.646 |
| 2026-01-28 | 1.630888 |
| 2026-01-29 | 1.634048 |
| 2026-01-30 | 1.642556 |
| 2026-01-31 | 1.649275 |
| 2026-02-01 | 1.649784 |
| 2026-02-02 | 1.647278 |
| 2026-02-03 | 1.656576 |
| 2026-02-04 | 1.653978 |
| 2026-02-05 | 1.657755 |
| 2026-02-06 | 1.65884 |
| 2026-02-07 | 1.656163 |
| 2026-02-08 | 1.654851 |
| 2026-02-09 | 1.654588 |
| 2026-02-10 | 1.641654 |
| 2026-02-11 | 1.642255 |
| 2026-02-12 | 1.646053 |
| 2026-02-13 | 1.647747 |
| 2026-02-14 | 1.648612 |
| 2026-02-15 | 1.647635 |
| 2026-02-16 | 1.648462 |
| 2026-02-17 | 1.651367 |
| 2026-02-18 | 1.651133 |
| 2026-02-19 | 1.658171 |
| 2026-02-20 | 1.663662 |
| 2026-02-21 | 1.659811 |
| 2026-02-22 | 1.659808 |
| 2026-02-23 | 1.65341 |
| 2026-02-24 | 1.659804 |
| 2026-02-25 | 1.659298 |
| 2026-02-26 | 1.654744 |
| 2026-02-27 | 1.657818 |
| 2026-02-28 | 1.65668 |
| 2026-03-01 | 1.655173 |
| 2026-03-02 | 1.659522 |
| 2026-03-03 | 1.672037 |
| 2026-03-04 | 1.686255 |
| 2026-03-05 | 1.682608 |
| 2026-03-06 | 1.683219 |
| 2026-03-07 | 1.683577 |
| 2026-03-08 | 1.683243 |
| 2026-03-09 | 1.696695 |
| 2026-03-10 | 1.682415 |
| 2026-03-11 | 1.683099 |
| 2026-03-12 | 1.695697 |
| 2026-03-13 | 1.698009 |
| 2026-03-14 | 1.707883 |
| 2026-03-15 | 1.705498 |
| 2026-03-16 | 1.708338 |
| 2026-03-17 | 1.701262 |
| 2026-03-18 | 1.695503 |
| 2026-03-19 | 1.702312 |
| 2026-03-20 | 1.691034 |
| 2026-03-21 | 1.687294 |
| 2026-03-22 | 1.687255 |
| 2026-03-23 | 1.693821 |
| 2026-03-24 | 1.68745 |
| 2026-03-25 | 1.685113 |
| 2026-03-26 | 1.691914 |
| 2026-03-27 | 1.694941 |
| 2026-03-28 | 1.699719 |
| 2026-03-29 | 1.695192 |
| 2026-03-30 | 1.698228 |
| 2026-03-31 | 1.703978 |
| 2026-04-01 | 1.690909 |
| 2026-04-02 | 1.693641 |
| 2026-04-03 | 1.695522 |
| 2026-04-04 | 1.69856 |
| 2026-04-05 | 1.697878 |
| 2026-04-06 | 1.697824 |
| 2026-04-07 | 1.696222 |
| 2026-04-08 | 1.675827 |
| 2026-04-09 | 1.671981 |
| 2026-04-10 | 1.673634 |
| 2026-04-11 | 1.669184 |
| 2026-04-12 | 1.667277 |
| 2026-04-13 | 1.667276 |
| 2026-04-14 | 1.670831 |
| 2026-04-15 | 1.658765 |
| 2026-04-16 | 1.656467 |
| 2026-04-17 | 1.660202 |
| 2026-04-18 | 1.65809 |
| 2026-04-19 | 1.661047 |
| 2026-04-20 | 1.663767 |
| 2026-04-21 | 1.659926 |
| 2026-04-22 | 1.66509 |
| 2026-04-23 | 1.670018 |
| 2026-04-24 | 1.674321 |
| 2026-04-25 | 1.670809 |
| 2026-04-26 | 1.668414 |
| 2026-04-27 | 1.668415 |
| 2026-04-28 | 1.669035 |
| 2026-04-29 | 1.672231 |
| 2026-04-30 | 1.670823 |
| 2026-05-01 | 1.669697 |
| 2026-05-02 | 1.669697 |
| 2026-05-03 | 1.669697 |
| 2026-05-04 | 1.669697 |
| 2026-05-05 | 1.671459 |
| 2026-05-06 | 1.669619 |
| 2026-05-07 | 1.659489 |
| 2026-05-08 | 1.667512 |
| 2026-05-09 | 1.662466 |
| 2026-05-10 | 1.65809 |
| 2026-05-11 | 1.65809 |
| 2026-05-12 | 1.663399 |
| 2026-05-14 | 1.669618 |
| 2026-05-15 | 1.670681 |
| 2026-05-16 | 1.682464 |
| 2026-05-17 | 1.682442 |
| 2026-05-18 | 1.682192 |
| 2026-05-19 | 1.680087 |
| 2026-05-20 | 1.685164 |
| 2026-05-21 | 1.683082 |
| 2026-05-23 | 1.685663 |
| 2026-05-24 | 1.685506 |
| 2026-05-25 | 1.68072 |
| 2026-05-26 | 1.681081 |
| 2026-05-27 | 1.680269 |
| 2026-05-28 | 1.687614 |
| 2026-05-29 | 1.680104 |
| 2026-05-30 | 1.677523 |
| 2026-05-31 | 1.677523 |
| 2026-06-01 | 1.679099 |
| 2026-06-02 | 1.680835 |
| 2026-06-03 | 1.682406 |
| 2026-06-04 | 1.68524 |
| 2026-06-05 | 1.683764 |
| 2026-06-06 | 1.697277 |
| 2026-06-09 | 1.694933 |
| 2026-06-10 | 1.693161 |
| 2026-06-11 | 1.693948 |
| 2026-06-12 | 1.690034 |
| 2026-06-13 | 1.689649 |
| 2026-06-14 | 1.689649 |
| 2026-06-15 | 1.684928 |
| 2026-06-16 | 1.689367 |
| 2026-06-17 | 1.684381 |
| 2026-06-18 | 1.697371 |
| 2026-06-19 | 1.708834 |
| 2026-06-20 | 1.703926 |
| 2026-06-21 | 1.705251 |
| 2026-06-22 | 1.706442 |
| 2026-06-23 | 1.711645 |
| 2026-06-24 | 1.72068 |
| 2026-06-25 | 1.72025 |
| 2026-06-26 | 1.720094 |
| 2026-06-27 | 1.71664 |
| 2026-06-28 | 1.71664 |
| 2026-06-29 | 1.717994 |
| 2026-06-30 | 1.71534 |
| 2026-07-01 | 1.714969 |
| 2026-07-02 | 1.716457 |
| 2026-07-03 | 1.709513 |
| 2026-07-04 | 1.709208 |
| 2026-07-05 | 1.709208 |
| 2026-07-06 | 1.710574 |
| 2026-07-07 | 1.709599 |
| 2026-07-08 | 1.713893 |
| 2026-07-09 | 1.711095 |
| 2026-07-10 | 1.707352 |
| 2026-07-11 | 1.712923 |
| 2026-07-12 | 1.712923 |
| 2026-07-13 | 1.716378 |
| 2026-07-14 | 1.716827 |
| 2026-07-15 | 1.710254 |
| 2026-07-16 | 1.706227 |
| 2026-07-17 | 1.709977 |
| 2026-07-18 | 1.709599 |
| 2026-07-19 | 1.709599 |
| 2026-07-20 | 1.709595 |
| 2026-07-21 | 1.713463 |
| 2026-07-22 | 1.714871 |
| 2026-07-23 | 1.711937 |
| 2026-07-24 | 1.718003 |
| 2026-07-25 | 1.719253 |
| 2026-07-26 | 1.719253 |
| 2026-07-27 | 1.714441 |
| 2026-07-28 | 1.719755 |
| 2026-07-29 | 1.716652 |
| 2026-07-30 | 1.70785 |
| 2026-07-31 | 1.699068 |
| 2026-08-01 | 1.695321 |
| 2026-08-02 | 1.695321 |
| 2026-08-03 | 1.696427 |
| 2026-08-04 | 1.699127 |
| 2026-08-05 | 1.696349 |
| 2026-08-06 | 1.692768 |
| 2026-08-07 | 1.697288 |
| 2026-08-08 | 1.691695 |
| 2026-08-09 | 1.691695 |
| 2026-08-10 | 1.692554 |
| 2026-08-11 | 1.693846 |
| 2026-08-12 | 1.695077 |
| 2026-08-13 | 1.69669 |
| 2026-08-14 | 1.695273 |
| 2026-08-15 | 1.690822 |
| 2026-08-16 | 1.690822 |
| 2026-08-17 | 1.689061 |
| 2026-08-18 | 1.688819 |
| 2026-08-20 | 1.674562 |
| 2026-08-21 | 1.673133 |
| 2026-08-22 | 1.673415 |
| 2026-08-23 | 1.673415 |
| 2026-08-24 | 1.674013 |
| 2026-08-25 | 1.675988 |
| 2026-08-26 | 1.675554 |
| 2026-08-27 | 1.678499 |
| 2026-08-28 | 1.679999 |
| 2026-08-29 | 1.688084 |
| 2026-08-30 | 1.688084 |
| 2026-08-31 | 1.687235 |
| 2026-09-01 | 1.68524 |
| 2026-09-02 | 1.688623 |
| 2026-09-03 | 1.686454 |
| 2026-09-04 | 1.682483 |
| 2026-09-05 | 1.683196 |
| 2026-09-06 | 1.683196 |
| 2026-09-07 | 1.684712 |
| 2026-09-08 | 1.682483 |
| 2026-09-09 | 1.681524 |
| 2026-09-10 | 1.680646 |
| 2026-09-11 | 1.685652 |
| 2026-09-12 | 1.685541 |
| 2026-09-13 | 1.685541 |
| 2026-09-14 | 1.690443 |
| 2026-09-15 | 1.695255 |
| 2026-09-16 | 1.694491 |
| 2026-09-17 | 1.706656 |
| 2026-09-18 | 1.703665 |
| 2026-09-19 | 1.702753 |
| 2026-09-20 | 1.702753 |
| 2026-09-21 | 1.704192 |
| 2026-09-22 | 1.704312 |
| 2026-09-23 | 1.710685 |
| 2026-09-24 | 1.718333 |
| 2026-09-25 | 1.719947 |
| 2026-09-26 | 1.717044 |
| 2026-09-27 | 1.717044 |
| 2026-09-28 | 1.717297 |
| 2026-09-30 | 1.726011 |
| 2026-10-02 | 1.738166 |
| 2026-10-03 | 1.737071 |
| 2026-10-05 | 1.751346 |
| 2026-10-06 | 1.74372 |
| 2026-10-07 | 1.741176 |
| 2026-10-08 | 1.74548 |
| 2026-10-09 | 1.741078 |
| 2026-10-10 | 1.745586 |
| 2026-10-11 | 1.745586 |
| 2026-10-12 | 1.745089 |
| 2026-10-13 | 1.75033 |
| 2026-10-14 | 1.744789 |
| 2026-10-15 | 1.74206 |
| 2026-10-16 | 1.743485 |
| 2026-10-17 | 1.7405 |
| 2026-10-18 | 1.7405 |
| 2026-10-19 | 1.741549 |
| 2026-10-20 | 1.740883 |
| 2026-10-21 | 1.741858 |
| 2026-10-22 | 1.738205 |
| 2026-10-23 | 1.744345 |
| 2026-10-24 | 1.745912 |
| 2026-10-25 | 1.745912 |
High
1.9096
Low
1.6309
Average
1.7266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUC/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
CUC/BAM API questions
How do I get the CUC/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUC¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUC/BAM rate in rates.BAM.
How far back does CUC/BAM historical data go?
Daily CUC/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUC/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.