CRC to ZWL exchange rate API
Costa Rican Colon to Zimbabwe Dollar · quoted 2026-10-25
147.1478
▲ +10.58% over 2Y
1 CRC = 147.1478 ZWL · 1 ZWL = 0.006796 CRC · Get this rate via the API
1 CRC buys 147.1478 ZWL as of 2026-10-25, so 1 ZWL buys 0.006796 CRC. Over the last 2 years, CRC/ZWL traded between 0.63605 and 149.4704, averaged 126.8086 and rose 10.58%. The API holds daily CRC/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-25 | 133.071044 |
| 2024-10-26 | 133.884866 |
| 2024-10-27 | 133.42268 |
| 2024-10-28 | 133.998693 |
| 2024-10-29 | 137.820769 |
| 2024-10-30 | 139.013773 |
| 2024-10-31 | 139.583139 |
| 2024-11-01 | 139.53065 |
| 2024-11-02 | 139.776218 |
| 2024-11-03 | 139.588816 |
| 2024-11-04 | 139.711221 |
| 2024-11-05 | 136.700716 |
| 2024-11-06 | 133.745802 |
| 2024-11-07 | 126.961062 |
| 2024-11-08 | 132.33226 |
| 2024-11-09 | 127.779199 |
| 2024-11-10 | 127.286338 |
| 2024-11-11 | 127.417318 |
| 2024-11-12 | 124.082648 |
| 2024-11-13 | 124.463101 |
| 2024-11-14 | 123.464096 |
| 2024-11-15 | 123.612525 |
| 2024-11-16 | 123.498619 |
| 2024-11-17 | 123.91061 |
| 2024-11-18 | 123.967775 |
| 2024-11-19 | 123.757456 |
| 2024-11-20 | 124.131876 |
| 2024-11-21 | 124.304731 |
| 2024-11-22 | 124.110613 |
| 2024-11-23 | 124.550993 |
| 2024-11-24 | 123.775445 |
| 2024-11-25 | 124.079291 |
| 2024-11-26 | 124.208402 |
| 2024-11-27 | 123.960357 |
| 2024-11-28 | 123.98853 |
| 2024-11-29 | 125.791571 |
| 2024-11-30 | 124.828255 |
| 2024-12-01 | 125.009967 |
| 2024-12-02 | 125.054964 |
| 2024-12-03 | 125.291862 |
| 2024-12-04 | 125.305151 |
| 2024-12-05 | 125.356694 |
| 2024-12-06 | 125.365713 |
| 2024-12-07 | 125.368801 |
| 2024-12-08 | 125.926855 |
| 2024-12-09 | 125.40597 |
| 2024-12-10 | 125.612499 |
| 2024-12-11 | 125.759049 |
| 2024-12-12 | 125.630884 |
| 2024-12-13 | 125.861122 |
| 2024-12-14 | 126.289338 |
| 2024-12-15 | 125.639721 |
| 2024-12-16 | 125.947832 |
| 2024-12-17 | 125.76958 |
| 2024-12-18 | 125.767248 |
| 2024-12-19 | 125.992881 |
| 2024-12-20 | 125.948437 |
| 2024-12-21 | 126.460106 |
| 2024-12-22 | 125.21386 |
| 2024-12-23 | 125.966936 |
| 2024-12-24 | 125.731948 |
| 2024-12-25 | 125.465389 |
| 2024-12-26 | 125.850017 |
| 2024-12-27 | 125.989165 |
| 2024-12-28 | 126.551634 |
| 2024-12-29 | 124.906996 |
| 2024-12-30 | 125.87364 |
| 2024-12-31 | 125.600758 |
| 2025-01-01 | 125.40369 |
| 2025-01-02 | 125.123631 |
| 2025-01-03 | 125.11949 |
| 2025-01-04 | 124.719745 |
| 2025-01-05 | 124.807324 |
| 2025-01-06 | 125.113219 |
| 2025-01-07 | 125.164787 |
| 2025-01-08 | 126.881472 |
| 2025-01-09 | 126.865132 |
| 2025-01-10 | 130.080518 |
| 2025-01-11 | 127.675259 |
| 2025-01-12 | 128.552942 |
| 2025-01-13 | 128.549709 |
| 2025-01-14 | 129.221824 |
| 2025-01-15 | 129.444602 |
| 2025-01-16 | 129.888635 |
| 2025-01-17 | 131.961621 |
| 2025-01-18 | 129.728579 |
| 2025-01-19 | 130.149456 |
| 2025-01-20 | 130.547441 |
| 2025-01-21 | 130.600385 |
| 2025-01-22 | 130.869946 |
| 2025-01-23 | 130.480041 |
| 2025-01-24 | 130.479662 |
| 2025-01-25 | 131.04762 |
| 2025-01-26 | 129.591307 |
| 2025-01-27 | 130.30489 |
| 2025-01-28 | 129.978935 |
| 2025-01-29 | 132.408505 |
| 2025-01-30 | 129.957544 |
| 2025-01-31 | 130.275371 |
| 2025-02-01 | 132.342144 |
| 2025-02-02 | 131.068609 |
| 2025-02-03 | 132.378538 |
| 2025-02-04 | 130.040962 |
| 2025-02-05 | 132.201295 |
| 2025-02-06 | 129.532617 |
| 2025-02-07 | 129.393555 |
| 2025-02-08 | 130.112824 |
| 2025-02-09 | 129.18008 |
| 2025-02-10 | 129.253399 |
| 2025-02-11 | 129.218588 |
| 2025-02-12 | 129.581928 |
| 2025-02-13 | 129.599834 |
| 2025-02-14 | 129.46885 |
| 2025-02-15 | 131.974545 |
| 2025-02-16 | 132.103149 |
| 2025-02-17 | 132.044313 |
| 2025-02-18 | 131.980885 |
| 2025-02-19 | 130.572744 |
| 2025-02-20 | 130.625315 |
| 2025-02-21 | 130.703452 |
| 2025-02-22 | 132.184795 |
| 2025-02-23 | 131.527856 |
| 2025-02-24 | 132.208222 |
| 2025-02-25 | 130.733749 |
| 2025-02-26 | 0.637407 |
| 2025-02-27 | 133.40379 |
| 2025-02-28 | 131.029166 |
| 2025-03-01 | 131.218 |
| 2025-03-02 | 130.558075 |
| 2025-03-03 | 130.986562 |
| 2025-03-04 | 131.655505 |
| 2025-03-05 | 131.654542 |
| 2025-03-06 | 132.217244 |
| 2025-03-07 | 133.960312 |
| 2025-03-08 | 132.322918 |
| 2025-03-09 | 0.636046 |
| 2025-03-10 | 131.618572 |
| 2025-03-11 | 131.851062 |
| 2025-03-12 | 131.969417 |
| 2025-03-13 | 132.434958 |
| 2025-03-14 | 132.571957 |
| 2025-03-15 | 131.632979 |
| 2025-03-16 | 0.639663 |
| 2025-03-17 | 133.26838 |
| 2025-03-18 | 133.472951 |
| 2025-03-19 | 133.557118 |
| 2025-03-20 | 133.768218 |
| 2025-03-21 | 133.408058 |
| 2025-03-22 | 133.346638 |
| 2025-03-23 | 0.645631 |
| 2025-03-25 | 133.561852 |
| 2025-03-26 | 133.673531 |
| 2025-03-27 | 133.74403 |
| 2025-03-28 | 133.739019 |
| 2025-03-29 | 133.755896 |
| 2025-03-30 | 133.232806 |
| 2025-03-31 | 0.648518 |
| 2025-04-01 | 134.141647 |
| 2025-04-02 | 134.398579 |
| 2025-04-03 | 133.932268 |
| 2025-04-04 | 133.433252 |
| 2025-04-05 | 132.246092 |
| 2025-04-06 | 131.572726 |
| 2025-04-07 | 133.257111 |
| 2025-04-08 | 131.072371 |
| 2025-04-09 | 131.157064 |
| 2025-04-10 | 133.03898 |
| 2025-04-11 | 131.474166 |
| 2025-04-12 | 130.498443 |
| 2025-04-13 | 131.911037 |
| 2025-04-14 | 130.513849 |
| 2025-04-15 | 131.184069 |
| 2025-04-16 | 131.609423 |
| 2025-04-17 | 134.751122 |
| 2025-04-18 | 134.536986 |
| 2025-04-19 | 134.559343 |
| 2025-04-20 | 134.314539 |
| 2025-04-21 | 133.23426 |
| 2025-04-22 | 133.314406 |
| 2025-04-23 | 132.866558 |
| 2025-04-24 | 132.996544 |
| 2025-04-25 | 134.934239 |
| 2025-04-26 | 132.681596 |
| 2025-04-27 | 132.72895 |
| 2025-04-28 | 132.587589 |
| 2025-04-29 | 132.792655 |
| 2025-04-30 | 132.653307 |
| 2025-05-01 | 132.620706 |
| 2025-05-02 | 132.585539 |
| 2025-05-03 | 132.732776 |
| 2025-05-04 | 132.381551 |
| 2025-05-05 | 132.42434 |
| 2025-05-06 | 132.483086 |
| 2025-05-08 | 132.323336 |
| 2025-05-09 | 132.196624 |
| 2025-05-10 | 132.17231 |
| 2025-05-11 | 131.837222 |
| 2025-05-12 | 132.229661 |
| 2025-05-13 | 132.266374 |
| 2025-05-14 | 132.230437 |
| 2025-05-15 | 132.378694 |
| 2025-05-17 | 132.582505 |
| 2025-05-18 | 132.692097 |
| 2025-05-19 | 132.810176 |
| 2025-05-20 | 132.937014 |
| 2025-05-21 | 132.758971 |
| 2025-05-22 | 132.406 |
| 2025-05-23 | 132.198724 |
| 2025-05-24 | 132.375795 |
| 2025-05-25 | 132.025919 |
| 2025-05-26 | 132.47493 |
| 2025-05-27 | 132.234107 |
| 2025-05-28 | 132.305561 |
| 2025-05-29 | 132.131256 |
| 2025-05-30 | 132.243963 |
| 2025-05-31 | 132.470218 |
| 2025-06-01 | 132.392755 |
| 2025-06-02 | 132.558032 |
| 2025-06-03 | 132.419546 |
| 2025-06-04 | 132.219727 |
| 2025-06-05 | 132.297966 |
| 2025-06-06 | 132.163575 |
| 2025-06-07 | 132.033306 |
| 2025-06-08 | 131.837317 |
| 2025-06-09 | 131.929474 |
| 2025-06-10 | 132.378799 |
| 2025-06-11 | 132.572288 |
| 2025-06-12 | 132.954669 |
| 2025-06-13 | 133.312328 |
| 2025-06-14 | 133.678762 |
| 2025-06-15 | 133.847114 |
| 2025-06-16 | 133.839435 |
| 2025-06-17 | 133.861287 |
| 2025-06-18 | 133.702105 |
| 2025-06-19 | 133.556347 |
| 2025-06-20 | 133.49328 |
| 2025-06-21 | 133.514004 |
| 2025-06-22 | 132.728251 |
| 2025-06-23 | 133.416086 |
| 2025-06-24 | 133.342688 |
| 2025-06-25 | 133.195528 |
| 2025-06-26 | 133.47434 |
| 2025-06-27 | 133.351229 |
| 2025-06-28 | 133.432843 |
| 2025-06-29 | 133.15125 |
| 2025-06-30 | 133.451027 |
| 2025-07-01 | 133.43577 |
| 2025-07-02 | 133.349616 |
| 2025-07-03 | 133.514382 |
| 2025-07-04 | 133.263932 |
| 2025-07-05 | 133.072087 |
| 2025-07-06 | 133.155678 |
| 2025-07-07 | 133.057912 |
| 2025-07-08 | 132.99437 |
| 2025-07-09 | 133.18332 |
| 2025-07-10 | 133.379458 |
| 2025-07-11 | 133.148162 |
| 2025-07-12 | 133.03777 |
| 2025-07-13 | 132.932997 |
| 2025-07-14 | 132.887752 |
| 2025-07-15 | 132.934422 |
| 2025-07-16 | 132.814666 |
| 2025-07-17 | 132.710078 |
| 2025-07-18 | 132.901987 |
| 2025-07-19 | 132.995605 |
| 2025-07-20 | 133.150783 |
| 2025-07-21 | 132.683505 |
| 2025-07-22 | 133.036627 |
| 2025-07-23 | 132.917637 |
| 2025-07-24 | 132.660043 |
| 2025-07-25 | 132.475057 |
| 2025-07-26 | 132.538382 |
| 2025-07-27 | 131.616585 |
| 2025-07-28 | 132.457073 |
| 2025-07-29 | 132.271513 |
| 2025-07-30 | 132.457509 |
| 2025-07-31 | 132.513288 |
| 2025-08-01 | 132.491939 |
| 2025-08-02 | 132.633526 |
| 2025-08-03 | 132.475494 |
| 2025-08-04 | 132.845413 |
| 2025-08-05 | 132.806452 |
| 2025-08-06 | 133.074957 |
| 2025-08-07 | 133.118266 |
| 2025-08-08 | 132.174242 |
| 2025-08-09 | 132.16366 |
| 2025-08-10 | 132.282383 |
| 2025-08-11 | 132.204257 |
| 2025-08-12 | 132.002162 |
| 2025-08-13 | 132.165599 |
| 2025-08-14 | 132.241611 |
| 2025-08-15 | 132.5429 |
| 2025-08-16 | 132.580269 |
| 2025-08-17 | 133.037578 |
| 2025-08-18 | 132.56792 |
| 2025-08-19 | 132.722734 |
| 2025-08-20 | 133.094882 |
| 2025-08-21 | 133.344163 |
| 2025-08-22 | 132.762369 |
| 2025-08-23 | 132.867494 |
| 2025-08-24 | 132.817021 |
| 2025-08-25 | 132.977453 |
| 2025-08-26 | 132.686811 |
| 2025-08-27 | 132.846065 |
| 2025-08-28 | 132.565921 |
| 2025-08-29 | 132.321973 |
| 2025-08-30 | 132.469811 |
| 2025-08-31 | 132.316234 |
| 2025-09-01 | 132.56133 |
| 2025-09-02 | 132.159425 |
| 2025-09-03 | 132.182635 |
| 2025-09-04 | 132.458644 |
| 2025-09-05 | 131.794852 |
| 2025-09-06 | 132.008137 |
| 2025-09-07 | 131.903473 |
| 2025-09-08 | 132.076026 |
| 2025-09-09 | 132.340988 |
| 2025-09-10 | 132.203525 |
| 2025-09-11 | 132.326385 |
| 2025-09-13 | 132.708196 |
| 2025-09-14 | 132.651364 |
| 2025-09-15 | 132.621926 |
| 2025-09-16 | 132.687499 |
| 2025-09-17 | 132.78473 |
| 2025-09-18 | 132.336513 |
| 2025-09-19 | 131.685158 |
| 2025-09-20 | 131.650799 |
| 2025-09-21 | 131.858812 |
| 2025-09-22 | 131.590762 |
| 2025-09-23 | 131.616856 |
| 2025-09-24 | 131.743953 |
| 2025-09-25 | 131.728617 |
| 2025-09-26 | 131.507909 |
| 2025-09-27 | 132.1371 |
| 2025-09-28 | 131.975999 |
| 2025-09-29 | 131.92114 |
| 2025-09-30 | 131.998862 |
| 2025-10-01 | 132.368243 |
| 2025-10-02 | 132.410386 |
| 2025-10-03 | 132.414432 |
| 2025-10-04 | 132.895909 |
| 2025-10-05 | 132.541327 |
| 2025-10-06 | 132.627467 |
| 2025-10-07 | 132.482916 |
| 2025-10-08 | 132.38749 |
| 2025-10-09 | 132.721116 |
| 2025-10-10 | 132.529778 |
| 2025-10-11 | 132.976285 |
| 2025-10-12 | 132.756117 |
| 2025-10-13 | 132.934361 |
| 2025-10-14 | 132.415165 |
| 2025-10-15 | 132.649359 |
| 2025-10-16 | 132.426329 |
| 2025-10-17 | 132.673975 |
| 2025-10-18 | 132.370805 |
| 2025-10-19 | 132.614146 |
| 2025-10-20 | 132.403448 |
| 2025-10-21 | 132.558054 |
| 2025-10-22 | 132.304241 |
| 2025-10-23 | 132.117959 |
| 2025-10-24 | 132.133832 |
| 2025-10-25 | 132.308731 |
| 2025-10-26 | 132.253196 |
| 2025-10-27 | 132.250595 |
| 2025-10-28 | 132.209755 |
| 2025-10-29 | 132.288773 |
| 2025-10-30 | 131.679248 |
| 2025-10-31 | 131.371764 |
| 2025-11-01 | 130.935108 |
| 2025-11-02 | 130.995872 |
| 2025-11-03 | 130.849801 |
| 2025-11-04 | 130.985838 |
| 2025-11-05 | 131.254052 |
| 2025-11-06 | 130.815317 |
| 2025-11-07 | 130.74409 |
| 2025-11-08 | 131.367015 |
| 2025-11-09 | 131.135645 |
| 2025-11-10 | 131.195845 |
| 2025-11-11 | 131.234306 |
| 2025-11-12 | 131.103451 |
| 2025-11-13 | 130.958427 |
| 2025-11-14 | 131.172592 |
| 2025-11-15 | 131.130489 |
| 2025-11-16 | 131.468186 |
| 2025-11-17 | 131.248187 |
| 2025-11-18 | 131.488451 |
| 2025-11-19 | 131.342154 |
| 2025-11-20 | 131.233375 |
| 2025-11-21 | 131.816418 |
| 2025-11-22 | 130.995795 |
| 2025-11-23 | 131.286698 |
| 2025-11-24 | 131.335156 |
| 2025-11-25 | 131.088306 |
| 2025-11-26 | 131.445018 |
| 2025-11-27 | 131.169698 |
| 2025-11-28 | 131.238256 |
| 2025-11-29 | 132.547003 |
| 2025-11-30 | 132.719183 |
| 2025-12-01 | 131.647111 |
| 2025-12-02 | 132.638588 |
| 2025-12-03 | 132.747871 |
| 2025-12-04 | 132.809681 |
| 2025-12-05 | 133.042264 |
| 2025-12-06 | 133.691308 |
| 2025-12-07 | 133.701517 |
| 2025-12-08 | 133.510232 |
| 2025-12-09 | 133.603107 |
| 2025-12-11 | 134.268388 |
| 2025-12-12 | 130.605772 |
| 2025-12-13 | 130.355494 |
| 2025-12-14 | 130.965105 |
| 2025-12-15 | 130.410117 |
| 2025-12-16 | 130.626989 |
| 2025-12-17 | 130.702621 |
| 2025-12-18 | 131.078487 |
| 2025-12-19 | 130.721325 |
| 2025-12-20 | 130.607369 |
| 2025-12-21 | 131.301734 |
| 2025-12-22 | 130.74476 |
| 2025-12-23 | 131.359095 |
| 2025-12-24 | 130.746978 |
| 2025-12-25 | 131.161433 |
| 2025-12-26 | 131.368995 |
| 2025-12-27 | 131.259632 |
| 2025-12-28 | 130.667483 |
| 2025-12-29 | 131.282701 |
| 2025-12-30 | 131.040572 |
| 2025-12-31 | 130.68109 |
| 2026-01-01 | 130.529936 |
| 2026-01-02 | 130.478477 |
| 2026-01-03 | 130.112125 |
| 2026-01-04 | 129.856359 |
| 2026-01-05 | 130.20051 |
| 2026-01-06 | 129.998574 |
| 2026-01-07 | 130.063902 |
| 2026-01-08 | 129.400697 |
| 2026-01-09 | 129.189742 |
| 2026-01-10 | 129.440259 |
| 2026-01-11 | 129.30978 |
| 2026-01-12 | 129.487518 |
| 2026-01-13 | 129.365869 |
| 2026-01-14 | 129.343248 |
| 2026-01-15 | 129.566599 |
| 2026-01-16 | 129.588622 |
| 2026-01-17 | 131.391624 |
| 2026-01-18 | 131.625066 |
| 2026-01-19 | 131.210084 |
| 2026-01-20 | 131.448969 |
| 2026-01-21 | 131.355242 |
| 2026-01-22 | 130.049597 |
| 2026-01-23 | 129.663023 |
| 2026-01-24 | 129.395897 |
| 2026-01-25 | 128.657354 |
| 2026-01-26 | 129.208552 |
| 2026-01-27 | 128.671883 |
| 2026-01-28 | 128.766316 |
| 2026-01-29 | 129.222849 |
| 2026-01-30 | 129.112636 |
| 2026-01-31 | 128.514888 |
| 2026-02-01 | 128.858108 |
| 2026-02-02 | 128.630782 |
| 2026-02-03 | 128.849565 |
| 2026-02-04 | 129.337006 |
| 2026-02-05 | 129.393394 |
| 2026-02-06 | 129.80002 |
| 2026-02-07 | 129.316937 |
| 2026-02-08 | 129.734913 |
| 2026-02-09 | 129.096981 |
| 2026-02-10 | 129.183981 |
| 2026-02-11 | 129.237976 |
| 2026-02-12 | 0.649556 |
| 2026-02-13 | 130.854972 |
| 2026-02-14 | 131.655348 |
| 2026-02-15 | 132.206421 |
| 2026-02-16 | 131.701651 |
| 2026-02-17 | 132.398182 |
| 2026-02-18 | 133.287084 |
| 2026-02-19 | 132.41314 |
| 2026-02-20 | 132.676593 |
| 2026-02-21 | 133.746962 |
| 2026-02-22 | 134.301855 |
| 2026-02-23 | 134.412114 |
| 2026-02-24 | 134.20865 |
| 2026-02-25 | 135.408384 |
| 2026-02-26 | 135.925744 |
| 2026-02-27 | 135.242708 |
| 2026-02-28 | 136.376345 |
| 2026-03-01 | 136.779923 |
| 2026-03-02 | 136.190652 |
| 2026-03-03 | 136.486228 |
| 2026-03-04 | 136.937637 |
| 2026-03-05 | 136.60644 |
| 2026-03-06 | 136.127346 |
| 2026-03-07 | 134.665197 |
| 2026-03-08 | 135.087569 |
| 2026-03-09 | 134.078621 |
| 2026-03-10 | 134.692107 |
| 2026-03-11 | 135.662909 |
| 2026-03-12 | 134.963556 |
| 2026-03-13 | 134.698822 |
| 2026-03-14 | 134.995865 |
| 2026-03-15 | 135.340566 |
| 2026-03-16 | 134.863904 |
| 2026-03-17 | 135.416813 |
| 2026-03-18 | 135.048881 |
| 2026-03-19 | 134.574892 |
| 2026-03-20 | 135.244991 |
| 2026-03-21 | 135.220113 |
| 2026-03-22 | 135.418439 |
| 2026-03-23 | 135.165634 |
| 2026-03-24 | 135.826881 |
| 2026-03-25 | 135.930492 |
| 2026-03-26 | 135.368715 |
| 2026-03-27 | 136.679128 |
| 2026-03-28 | 0.693326 |
| 2026-03-29 | 136.476722 |
| 2026-03-30 | 136.319707 |
| 2026-03-31 | 136.201471 |
| 2026-04-01 | 136.311751 |
| 2026-04-02 | 136.13731 |
| 2026-04-03 | 136.370589 |
| 2026-04-04 | 136.369427 |
| 2026-04-05 | 136.179518 |
| 2026-04-06 | 136.338447 |
| 2026-04-07 | 136.617382 |
| 2026-04-08 | 137.159029 |
| 2026-04-09 | 0.692672 |
| 2026-04-10 | 0.693483 |
| 2026-04-11 | 0.695978 |
| 2026-04-12 | 0.696774 |
| 2026-04-13 | 0.696774 |
| 2026-04-14 | 0.69757 |
| 2026-04-15 | 0.699064 |
| 2026-04-16 | 0.703374 |
| 2026-04-17 | 0.703187 |
| 2026-04-18 | 0.706076 |
| 2026-04-19 | 0.704849 |
| 2026-04-20 | 0.703681 |
| 2026-04-21 | 0.707444 |
| 2026-04-22 | 0.706948 |
| 2026-04-23 | 0.70433 |
| 2026-04-24 | 0.707145 |
| 2026-04-25 | 0.708719 |
| 2026-04-26 | 0.708719 |
| 2026-04-27 | 0.708719 |
| 2026-04-28 | 0.706993 |
| 2026-04-29 | 0.708038 |
| 2026-04-30 | 0.70783 |
| 2026-05-01 | 0.708102 |
| 2026-05-02 | 0.708102 |
| 2026-05-03 | 0.708102 |
| 2026-05-04 | 0.708102 |
| 2026-05-05 | 0.708096 |
| 2026-05-06 | 0.709271 |
| 2026-05-07 | 0.703265 |
| 2026-05-08 | 0.699681 |
| 2026-05-09 | 0.700533 |
| 2026-05-10 | 0.702319 |
| 2026-05-11 | 0.702319 |
| 2026-05-12 | 140.914565 |
| 2026-05-14 | 141.414743 |
| 2026-05-15 | 0.705324 |
| 2026-05-16 | 141.918012 |
| 2026-05-17 | 142.179441 |
| 2026-05-18 | 0.708502 |
| 2026-05-19 | 143.009005 |
| 2026-05-20 | 144.021994 |
| 2026-05-21 | 144.895775 |
| 2026-05-23 | 145.122748 |
| 2026-05-24 | 145.462151 |
| 2026-05-25 | 145.50871 |
| 2026-05-26 | 144.890919 |
| 2026-05-27 | 145.815871 |
| 2026-05-28 | 145.801505 |
| 2026-05-29 | 148.559749 |
| 2026-05-30 | 148.121533 |
| 2026-05-31 | 147.335457 |
| 2026-06-01 | 148.400995 |
| 2026-06-02 | 147.443048 |
| 2026-06-03 | 147.383089 |
| 2026-06-04 | 146.479136 |
| 2026-06-05 | 146.381797 |
| 2026-06-06 | 145.332571 |
| 2026-06-09 | 145.242828 |
| 2026-06-10 | 144.942223 |
| 2026-06-11 | 145.894581 |
| 2026-06-12 | 146.216613 |
| 2026-06-13 | 147.196796 |
| 2026-06-14 | 146.951339 |
| 2026-06-15 | 146.240085 |
| 2026-06-16 | 146.259829 |
| 2026-06-17 | 146.524377 |
| 2026-06-18 | 147.309892 |
| 2026-06-19 | 147.333035 |
| 2026-06-20 | 147.53125 |
| 2026-06-21 | 147.646603 |
| 2026-06-22 | 147.490375 |
| 2026-06-23 | 147.22045 |
| 2026-06-24 | 147.348551 |
| 2026-06-25 | 147.565933 |
| 2026-06-26 | 147.278058 |
| 2026-06-27 | 147.843721 |
| 2026-06-28 | 147.92852 |
| 2026-06-29 | 147.518869 |
| 2026-06-30 | 147.309117 |
| 2026-07-01 | 147.232574 |
| 2026-07-02 | 0.707219 |
| 2026-07-03 | 147.546148 |
| 2026-07-04 | 147.226759 |
| 2026-07-05 | 148.006795 |
| 2026-07-06 | 147.085088 |
| 2026-07-07 | 147.596614 |
| 2026-07-08 | 147.013647 |
| 2026-07-09 | 147.285897 |
| 2026-07-10 | 147.059086 |
| 2026-07-11 | 146.690436 |
| 2026-07-12 | 147.734437 |
| 2026-07-13 | 146.463852 |
| 2026-07-14 | 147.14363 |
| 2026-07-15 | 147.4796 |
| 2026-07-16 | 146.816689 |
| 2026-07-17 | 146.403457 |
| 2026-07-18 | 147.176669 |
| 2026-07-19 | 148.535282 |
| 2026-07-20 | 147.046659 |
| 2026-07-21 | 147.489678 |
| 2026-07-22 | 147.723919 |
| 2026-07-23 | 147.110299 |
| 2026-07-24 | 146.496446 |
| 2026-07-25 | 146.925021 |
| 2026-07-26 | 147.130076 |
| 2026-07-27 | 146.408263 |
| 2026-07-28 | 147.551264 |
| 2026-07-29 | 146.871335 |
| 2026-07-30 | 146.973472 |
| 2026-07-31 | 146.939022 |
| 2026-08-01 | 147.038389 |
| 2026-08-02 | 147.885043 |
| 2026-08-03 | 147.052524 |
| 2026-08-04 | 146.825149 |
| 2026-08-05 | 146.97056 |
| 2026-08-06 | 146.525569 |
| 2026-08-07 | 146.233002 |
| 2026-08-08 | 146.619433 |
| 2026-08-09 | 147.725714 |
| 2026-08-10 | 146.592586 |
| 2026-08-11 | 146.477505 |
| 2026-08-12 | 146.478476 |
| 2026-08-13 | 146.600451 |
| 2026-08-14 | 147.672026 |
| 2026-08-15 | 147.802636 |
| 2026-08-16 | 148.142411 |
| 2026-08-17 | 147.882806 |
| 2026-08-18 | 148.503821 |
| 2026-08-20 | 148.02354 |
| 2026-08-21 | 146.405497 |
| 2026-08-22 | 146.571049 |
| 2026-08-23 | 148.035575 |
| 2026-08-24 | 146.689825 |
| 2026-08-25 | 147.696803 |
| 2026-08-26 | 146.657973 |
| 2026-08-27 | 145.728963 |
| 2026-08-28 | 146.395531 |
| 2026-08-29 | 146.419998 |
| 2026-08-30 | 147.273346 |
| 2026-08-31 | 146.333656 |
| 2026-09-01 | 147.532978 |
| 2026-09-02 | 147.571813 |
| 2026-09-03 | 147.357276 |
| 2026-09-04 | 147.01479 |
| 2026-09-05 | 147.076198 |
| 2026-09-06 | 147.183509 |
| 2026-09-07 | 146.260862 |
| 2026-09-08 | 147.872821 |
| 2026-09-09 | 147.276547 |
| 2026-09-10 | 146.89906 |
| 2026-09-11 | 147.184746 |
| 2026-09-12 | 148.226108 |
| 2026-09-13 | 148.701944 |
| 2026-09-14 | 147.741776 |
| 2026-09-15 | 148.828326 |
| 2026-09-16 | 149.470367 |
| 2026-09-17 | 148.321993 |
| 2026-09-18 | 0.719874 |
| 2026-09-19 | 148.924953 |
| 2026-09-20 | 149.255348 |
| 2026-09-21 | 148.939583 |
| 2026-09-22 | 148.796392 |
| 2026-09-23 | 147.655038 |
| 2026-09-24 | 147.084844 |
| 2026-09-25 | 146.790328 |
| 2026-09-26 | 146.546496 |
| 2026-09-27 | 146.927583 |
| 2026-09-28 | 146.435415 |
| 2026-09-30 | 147.034819 |
| 2026-10-02 | 146.052045 |
| 2026-10-03 | 146.012936 |
| 2026-10-05 | 145.99911 |
| 2026-10-06 | 146.190084 |
| 2026-10-07 | 146.362376 |
| 2026-10-08 | 146.382499 |
| 2026-10-09 | 146.556936 |
| 2026-10-10 | 146.954992 |
| 2026-10-11 | 147.309821 |
| 2026-10-12 | 146.363027 |
| 2026-10-13 | 146.872932 |
| 2026-10-14 | 145.977872 |
| 2026-10-15 | 146.056125 |
| 2026-10-16 | 146.224791 |
| 2026-10-17 | 146.377383 |
| 2026-10-18 | 147.476447 |
| 2026-10-19 | 146.254848 |
| 2026-10-20 | 146.205969 |
| 2026-10-21 | 146.049942 |
| 2026-10-22 | 145.833808 |
| 2026-10-23 | 145.957398 |
| 2026-10-24 | 146.423738 |
| 2026-10-25 | 147.147767 |
High
149.4704
Low
0.63605
Average
126.8086
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/ZWL API questions
How do I get the CRC/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/ZWL rate in rates.ZWL.
How far back does CRC/ZWL historical data go?
Daily CRC/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.