CRC to ZMW exchange rate API
Costa Rican Colon to Zambian Kwacha · quoted 2026-10-16
0.04411
▼ +14.14% over 2Y
1 CRC = 0.04411 ZMW · 1 ZMW = 22.6685 CRC · Get this rate via the API
1 CRC buys 0.04411 ZMW as of 2026-10-16, so 1 ZMW buys 22.6685 CRC. Over the last 2 years, CRC/ZMW traded between 0.03762 and 0.05807, averaged 0.04695 and fell 14.14%. The API holds daily CRC/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.051378 |
| 2024-10-17 | 0.051577 |
| 2024-10-18 | 0.051787 |
| 2024-10-19 | 0.051544 |
| 2024-10-20 | 0.051867 |
| 2024-10-21 | 0.051628 |
| 2024-10-22 | 0.051964 |
| 2024-10-23 | 0.051676 |
| 2024-10-24 | 0.051524 |
| 2024-10-25 | 0.051574 |
| 2024-10-26 | 0.05156 |
| 2024-10-27 | 0.051469 |
| 2024-10-28 | 0.051513 |
| 2024-10-29 | 0.051786 |
| 2024-10-30 | 0.051754 |
| 2024-10-31 | 0.051897 |
| 2024-11-01 | 0.051991 |
| 2024-11-02 | 0.051891 |
| 2024-11-03 | 0.052359 |
| 2024-11-04 | 0.052267 |
| 2024-11-05 | 0.052383 |
| 2024-11-06 | 0.052405 |
| 2024-11-07 | 0.052554 |
| 2024-11-08 | 0.053073 |
| 2024-11-09 | 0.05323 |
| 2024-11-10 | 0.053112 |
| 2024-11-11 | 0.053193 |
| 2024-11-12 | 0.053159 |
| 2024-11-13 | 0.053304 |
| 2024-11-14 | 0.053393 |
| 2024-11-15 | 0.053743 |
| 2024-11-16 | 0.053505 |
| 2024-11-17 | 0.054146 |
| 2024-11-18 | 0.053999 |
| 2024-11-19 | 0.054162 |
| 2024-11-20 | 0.054363 |
| 2024-11-21 | 0.054325 |
| 2024-11-22 | 0.054304 |
| 2024-11-23 | 0.054329 |
| 2024-11-24 | 0.054114 |
| 2024-11-25 | 0.054235 |
| 2024-11-26 | 0.054221 |
| 2024-11-27 | 0.054086 |
| 2024-11-28 | 0.054054 |
| 2024-11-29 | 0.053323 |
| 2024-11-30 | 0.054056 |
| 2024-12-01 | 0.052907 |
| 2024-12-02 | 0.053564 |
| 2024-12-03 | 0.053171 |
| 2024-12-04 | 0.053104 |
| 2024-12-05 | 0.053227 |
| 2024-12-06 | 0.053407 |
| 2024-12-07 | 0.053269 |
| 2024-12-08 | 0.053994 |
| 2024-12-09 | 0.053727 |
| 2024-12-10 | 0.05395 |
| 2024-12-11 | 0.05447 |
| 2024-12-12 | 0.054352 |
| 2024-12-13 | 0.054424 |
| 2024-12-14 | 0.054195 |
| 2024-12-15 | 0.054709 |
| 2024-12-16 | 0.054742 |
| 2024-12-17 | 0.054817 |
| 2024-12-18 | 0.054683 |
| 2024-12-19 | 0.054745 |
| 2024-12-20 | 0.054773 |
| 2024-12-21 | 0.054983 |
| 2024-12-22 | 0.054579 |
| 2024-12-23 | 0.054842 |
| 2024-12-24 | 0.054751 |
| 2024-12-25 | 0.054717 |
| 2024-12-26 | 0.054781 |
| 2024-12-27 | 0.054824 |
| 2024-12-28 | 0.054899 |
| 2024-12-29 | 0.054554 |
| 2024-12-30 | 0.054848 |
| 2024-12-31 | 0.054878 |
| 2025-01-01 | 0.055169 |
| 2025-01-02 | 0.05488 |
| 2025-01-03 | 0.054927 |
| 2025-01-04 | 0.054621 |
| 2025-01-05 | 0.054987 |
| 2025-01-06 | 0.054841 |
| 2025-01-07 | 0.054964 |
| 2025-01-08 | 0.055032 |
| 2025-01-09 | 0.054899 |
| 2025-01-10 | 0.05493 |
| 2025-01-11 | 0.05481 |
| 2025-01-12 | 0.0547 |
| 2025-01-13 | 0.054858 |
| 2025-01-14 | 0.055031 |
| 2025-01-15 | 0.054978 |
| 2025-01-16 | 0.055389 |
| 2025-01-17 | 0.055137 |
| 2025-01-18 | 0.054864 |
| 2025-01-19 | 0.055429 |
| 2025-01-20 | 0.055513 |
| 2025-01-21 | 0.055406 |
| 2025-01-22 | 0.055635 |
| 2025-01-23 | 0.055577 |
| 2025-01-24 | 0.055269 |
| 2025-01-25 | 0.055458 |
| 2025-01-26 | 0.054713 |
| 2025-01-27 | 0.055265 |
| 2025-01-28 | 0.055057 |
| 2025-01-29 | 0.055059 |
| 2025-01-30 | 0.055182 |
| 2025-01-31 | 0.055284 |
| 2025-02-01 | 0.055368 |
| 2025-02-02 | 0.055098 |
| 2025-02-03 | 0.055514 |
| 2025-02-04 | 0.055145 |
| 2025-02-05 | 0.055259 |
| 2025-02-06 | 0.055181 |
| 2025-02-07 | 0.055224 |
| 2025-02-08 | 0.055247 |
| 2025-02-09 | 0.055164 |
| 2025-02-10 | 0.05515 |
| 2025-02-11 | 0.055089 |
| 2025-02-12 | 0.05533 |
| 2025-02-13 | 0.055289 |
| 2025-02-14 | 0.055038 |
| 2025-02-15 | 0.055227 |
| 2025-02-16 | 0.055689 |
| 2025-02-17 | 0.055501 |
| 2025-02-18 | 0.055555 |
| 2025-02-19 | 0.055795 |
| 2025-02-20 | 0.055701 |
| 2025-02-21 | 0.055955 |
| 2025-02-22 | 0.055688 |
| 2025-02-23 | 0.055811 |
| 2025-02-24 | 0.055765 |
| 2025-02-25 | 0.055808 |
| 2025-02-26 | 0.055828 |
| 2025-02-27 | 0.056049 |
| 2025-02-28 | 0.056001 |
| 2025-03-01 | 0.055866 |
| 2025-03-02 | 0.056445 |
| 2025-03-03 | 0.056124 |
| 2025-03-04 | 0.056376 |
| 2025-03-05 | 0.056803 |
| 2025-03-06 | 0.057101 |
| 2025-03-07 | 0.057163 |
| 2025-03-08 | 0.056817 |
| 2025-03-09 | 0.056314 |
| 2025-03-10 | 0.056344 |
| 2025-03-11 | 0.056515 |
| 2025-03-12 | 0.056626 |
| 2025-03-13 | 0.056767 |
| 2025-03-14 | 0.056975 |
| 2025-03-15 | 0.056519 |
| 2025-03-16 | 0.056834 |
| 2025-03-17 | 0.057294 |
| 2025-03-18 | 0.057625 |
| 2025-03-19 | 0.057595 |
| 2025-03-20 | 0.057842 |
| 2025-03-21 | 0.057769 |
| 2025-03-22 | 0.057308 |
| 2025-03-23 | 0.057764 |
| 2025-03-25 | 0.058014 |
| 2025-03-26 | 0.058027 |
| 2025-03-27 | 0.058067 |
| 2025-03-28 | 0.057531 |
| 2025-03-29 | 0.057645 |
| 2025-03-30 | 0.056794 |
| 2025-03-31 | 0.057444 |
| 2025-04-01 | 0.056484 |
| 2025-04-02 | 0.056525 |
| 2025-04-03 | 0.055916 |
| 2025-04-04 | 0.055666 |
| 2025-04-05 | 0.055726 |
| 2025-04-06 | 0.05494 |
| 2025-04-07 | 0.055704 |
| 2025-04-08 | 0.054721 |
| 2025-04-09 | 0.054639 |
| 2025-04-10 | 0.05496 |
| 2025-04-11 | 0.055131 |
| 2025-04-12 | 0.054307 |
| 2025-04-13 | 0.055749 |
| 2025-04-14 | 0.054709 |
| 2025-04-15 | 0.055175 |
| 2025-04-16 | 0.055479 |
| 2025-04-17 | 0.056487 |
| 2025-04-18 | 0.056653 |
| 2025-04-19 | 0.056539 |
| 2025-04-20 | 0.056754 |
| 2025-04-21 | 0.056784 |
| 2025-04-22 | 0.056919 |
| 2025-04-23 | 0.056721 |
| 2025-04-24 | 0.056424 |
| 2025-04-25 | 0.056157 |
| 2025-04-26 | 0.056061 |
| 2025-04-27 | 0.055543 |
| 2025-04-28 | 0.055162 |
| 2025-04-29 | 0.055377 |
| 2025-04-30 | 0.055352 |
| 2025-05-01 | 0.055301 |
| 2025-05-02 | 0.055259 |
| 2025-05-03 | 0.055227 |
| 2025-05-04 | 0.054972 |
| 2025-05-05 | 0.054925 |
| 2025-05-06 | 0.054841 |
| 2025-05-08 | 0.05341 |
| 2025-05-09 | 0.053059 |
| 2025-05-10 | 0.054771 |
| 2025-05-11 | 0.052076 |
| 2025-05-12 | 0.052629 |
| 2025-05-13 | 0.052172 |
| 2025-05-14 | 0.052424 |
| 2025-05-15 | 0.05248 |
| 2025-05-17 | 0.052458 |
| 2025-05-18 | 0.053104 |
| 2025-05-19 | 0.053147 |
| 2025-05-20 | 0.053386 |
| 2025-05-21 | 0.053388 |
| 2025-05-22 | 0.053528 |
| 2025-05-23 | 0.053511 |
| 2025-05-24 | 0.053241 |
| 2025-05-25 | 0.053976 |
| 2025-05-26 | 0.053919 |
| 2025-05-27 | 0.054218 |
| 2025-05-28 | 0.053192 |
| 2025-05-29 | 0.052419 |
| 2025-05-30 | 0.052507 |
| 2025-05-31 | 0.053265 |
| 2025-06-01 | 0.052666 |
| 2025-06-02 | 0.052806 |
| 2025-06-03 | 0.052586 |
| 2025-06-04 | 0.052684 |
| 2025-06-05 | 0.051317 |
| 2025-06-06 | 0.051697 |
| 2025-06-07 | 0.052205 |
| 2025-06-08 | 0.048454 |
| 2025-06-09 | 0.048788 |
| 2025-06-10 | 0.049075 |
| 2025-06-11 | 0.049531 |
| 2025-06-12 | 0.048902 |
| 2025-06-13 | 0.048836 |
| 2025-06-14 | 0.048072 |
| 2025-06-15 | 0.048148 |
| 2025-06-16 | 0.048127 |
| 2025-06-17 | 0.048229 |
| 2025-06-18 | 0.048402 |
| 2025-06-19 | 0.047336 |
| 2025-06-20 | 0.046314 |
| 2025-06-21 | 0.045856 |
| 2025-06-22 | 0.045657 |
| 2025-06-23 | 0.045893 |
| 2025-06-24 | 0.046145 |
| 2025-06-25 | 0.046376 |
| 2025-06-26 | 0.046676 |
| 2025-06-27 | 0.04682 |
| 2025-06-28 | 0.047065 |
| 2025-06-29 | 0.046964 |
| 2025-06-30 | 0.047079 |
| 2025-07-01 | 0.047452 |
| 2025-07-02 | 0.047572 |
| 2025-07-03 | 0.047982 |
| 2025-07-04 | 0.048038 |
| 2025-07-05 | 0.048297 |
| 2025-07-06 | 0.048327 |
| 2025-07-07 | 0.048186 |
| 2025-07-08 | 0.048157 |
| 2025-07-09 | 0.048152 |
| 2025-07-10 | 0.048454 |
| 2025-07-11 | 0.046187 |
| 2025-07-12 | 0.046196 |
| 2025-07-13 | 0.04616 |
| 2025-07-14 | 0.046187 |
| 2025-07-15 | 0.046084 |
| 2025-07-16 | 0.045351 |
| 2025-07-17 | 0.045365 |
| 2025-07-18 | 0.045758 |
| 2025-07-19 | 0.045621 |
| 2025-07-20 | 0.045756 |
| 2025-07-21 | 0.045556 |
| 2025-07-22 | 0.045835 |
| 2025-07-23 | 0.045971 |
| 2025-07-24 | 0.046297 |
| 2025-07-25 | 0.046335 |
| 2025-07-26 | 0.04654 |
| 2025-07-27 | 0.046218 |
| 2025-07-28 | 0.04651 |
| 2025-07-29 | 0.045944 |
| 2025-07-30 | 0.045885 |
| 2025-07-31 | 0.0455 |
| 2025-08-01 | 0.045318 |
| 2025-08-02 | 0.044907 |
| 2025-08-03 | 0.045354 |
| 2025-08-04 | 0.045491 |
| 2025-08-05 | 0.045513 |
| 2025-08-06 | 0.045907 |
| 2025-08-07 | 0.045836 |
| 2025-08-08 | 0.045919 |
| 2025-08-09 | 0.045846 |
| 2025-08-10 | 0.045885 |
| 2025-08-11 | 0.04586 |
| 2025-08-12 | 0.046089 |
| 2025-08-13 | 0.045816 |
| 2025-08-14 | 0.045653 |
| 2025-08-15 | 0.046034 |
| 2025-08-16 | 0.046178 |
| 2025-08-17 | 0.046337 |
| 2025-08-18 | 0.045979 |
| 2025-08-19 | 0.04621 |
| 2025-08-20 | 0.046204 |
| 2025-08-21 | 0.046164 |
| 2025-08-22 | 0.046122 |
| 2025-08-23 | 0.046372 |
| 2025-08-24 | 0.046354 |
| 2025-08-25 | 0.046425 |
| 2025-08-26 | 0.046179 |
| 2025-08-27 | 0.046462 |
| 2025-08-28 | 0.04659 |
| 2025-08-29 | 0.04662 |
| 2025-08-30 | 0.046822 |
| 2025-08-31 | 0.046725 |
| 2025-09-01 | 0.046835 |
| 2025-09-02 | 0.046883 |
| 2025-09-03 | 0.04696 |
| 2025-09-04 | 0.04718 |
| 2025-09-05 | 0.047302 |
| 2025-09-06 | 0.047297 |
| 2025-09-07 | 0.04724 |
| 2025-09-08 | 0.047321 |
| 2025-09-09 | 0.047635 |
| 2025-09-10 | 0.047717 |
| 2025-09-11 | 0.047988 |
| 2025-09-13 | 0.04714 |
| 2025-09-14 | 0.047084 |
| 2025-09-15 | 0.047136 |
| 2025-09-16 | 0.047271 |
| 2025-09-17 | 0.046504 |
| 2025-09-18 | 0.046627 |
| 2025-09-19 | 0.046982 |
| 2025-09-20 | 0.047041 |
| 2025-09-21 | 0.046969 |
| 2025-09-22 | 0.04702 |
| 2025-09-23 | 0.047176 |
| 2025-09-24 | 0.046796 |
| 2025-09-25 | 0.046934 |
| 2025-09-26 | 0.047175 |
| 2025-09-27 | 0.047172 |
| 2025-09-28 | 0.046997 |
| 2025-09-29 | 0.047172 |
| 2025-09-30 | 0.047465 |
| 2025-10-01 | 0.047426 |
| 2025-10-02 | 0.047622 |
| 2025-10-03 | 0.047274 |
| 2025-10-04 | 0.047245 |
| 2025-10-05 | 0.047095 |
| 2025-10-06 | 0.047272 |
| 2025-10-07 | 0.047538 |
| 2025-10-08 | 0.047469 |
| 2025-10-09 | 0.047184 |
| 2025-10-10 | 0.045069 |
| 2025-10-11 | 0.045353 |
| 2025-10-12 | 0.04517 |
| 2025-10-13 | 0.045386 |
| 2025-10-14 | 0.044899 |
| 2025-10-15 | 0.044937 |
| 2025-10-16 | 0.045149 |
| 2025-10-17 | 0.045117 |
| 2025-10-18 | 0.045223 |
| 2025-10-19 | 0.045308 |
| 2025-10-20 | 0.04524 |
| 2025-10-21 | 0.045192 |
| 2025-10-22 | 0.044996 |
| 2025-10-23 | 0.044614 |
| 2025-10-24 | 0.044101 |
| 2025-10-25 | 0.044144 |
| 2025-10-26 | 0.044125 |
| 2025-10-27 | 0.044178 |
| 2025-10-28 | 0.044074 |
| 2025-10-29 | 0.044032 |
| 2025-10-30 | 0.044165 |
| 2025-10-31 | 0.044083 |
| 2025-11-01 | 0.044234 |
| 2025-11-02 | 0.044239 |
| 2025-11-03 | 0.044208 |
| 2025-11-04 | 0.044519 |
| 2025-11-05 | 0.044757 |
| 2025-11-06 | 0.044991 |
| 2025-11-07 | 0.045204 |
| 2025-11-08 | 0.045222 |
| 2025-11-09 | 0.045143 |
| 2025-11-10 | 0.045166 |
| 2025-11-11 | 0.045309 |
| 2025-11-12 | 0.045178 |
| 2025-11-13 | 0.044974 |
| 2025-11-14 | 0.04517 |
| 2025-11-15 | 0.045117 |
| 2025-11-16 | 0.045143 |
| 2025-11-17 | 0.045104 |
| 2025-11-18 | 0.045356 |
| 2025-11-19 | 0.045479 |
| 2025-11-20 | 0.045583 |
| 2025-11-21 | 0.046072 |
| 2025-11-22 | 0.046234 |
| 2025-11-23 | 0.046356 |
| 2025-11-24 | 0.046162 |
| 2025-11-25 | 0.046212 |
| 2025-11-26 | 0.045862 |
| 2025-11-27 | 0.045691 |
| 2025-11-28 | 0.045928 |
| 2025-11-29 | 0.046348 |
| 2025-11-30 | 0.046486 |
| 2025-12-01 | 0.046233 |
| 2025-12-02 | 0.046699 |
| 2025-12-03 | 0.0468 |
| 2025-12-04 | 0.046977 |
| 2025-12-05 | 0.047111 |
| 2025-12-06 | 0.047412 |
| 2025-12-07 | 0.047419 |
| 2025-12-08 | 0.047275 |
| 2025-12-09 | 0.047488 |
| 2025-12-11 | 0.047009 |
| 2025-12-12 | 0.046072 |
| 2025-12-13 | 0.046166 |
| 2025-12-14 | 0.04638 |
| 2025-12-15 | 0.046154 |
| 2025-12-16 | 0.046453 |
| 2025-12-17 | 0.046315 |
| 2025-12-18 | 0.04636 |
| 2025-12-19 | 0.045612 |
| 2025-12-20 | 0.045371 |
| 2025-12-21 | 0.045628 |
| 2025-12-22 | 0.045389 |
| 2025-12-23 | 0.045408 |
| 2025-12-24 | 0.045394 |
| 2025-12-25 | 0.045497 |
| 2025-12-26 | 0.045571 |
| 2025-12-27 | 0.045508 |
| 2025-12-28 | 0.045305 |
| 2025-12-29 | 0.04552 |
| 2025-12-30 | 0.045348 |
| 2025-12-31 | 0.044742 |
| 2026-01-01 | 0.04473 |
| 2026-01-02 | 0.044712 |
| 2026-01-03 | 0.04439 |
| 2026-01-04 | 0.044286 |
| 2026-01-05 | 0.044431 |
| 2026-01-06 | 0.042546 |
| 2026-01-07 | 0.042201 |
| 2026-01-08 | 0.040215 |
| 2026-01-09 | 0.039843 |
| 2026-01-10 | 0.039209 |
| 2026-01-11 | 0.039037 |
| 2026-01-12 | 0.039119 |
| 2026-01-13 | 0.039231 |
| 2026-01-14 | 0.039211 |
| 2026-01-15 | 0.03984 |
| 2026-01-16 | 0.040216 |
| 2026-01-17 | 0.041368 |
| 2026-01-18 | 0.041387 |
| 2026-01-19 | 0.041292 |
| 2026-01-20 | 0.041119 |
| 2026-01-21 | 0.04156 |
| 2026-01-22 | 0.041093 |
| 2026-01-23 | 0.040201 |
| 2026-01-24 | 0.039516 |
| 2026-01-25 | 0.039276 |
| 2026-01-26 | 0.039421 |
| 2026-01-27 | 0.039399 |
| 2026-01-28 | 0.039931 |
| 2026-01-29 | 0.040156 |
| 2026-01-30 | 0.040076 |
| 2026-01-31 | 0.039706 |
| 2026-02-01 | 0.039812 |
| 2026-02-02 | 0.039742 |
| 2026-02-03 | 0.039651 |
| 2026-02-04 | 0.039595 |
| 2026-02-05 | 0.039134 |
| 2026-02-06 | 0.037663 |
| 2026-02-07 | 0.037805 |
| 2026-02-08 | 0.03811 |
| 2026-02-09 | 0.03782 |
| 2026-02-10 | 0.038106 |
| 2026-02-11 | 0.038602 |
| 2026-02-12 | 0.038465 |
| 2026-02-13 | 0.037807 |
| 2026-02-14 | 0.037618 |
| 2026-02-15 | 0.037741 |
| 2026-02-16 | 0.037632 |
| 2026-02-17 | 0.037964 |
| 2026-02-18 | 0.038562 |
| 2026-02-19 | 0.038804 |
| 2026-02-20 | 0.039442 |
| 2026-02-21 | 0.039749 |
| 2026-02-22 | 0.039832 |
| 2026-02-23 | 0.039942 |
| 2026-02-24 | 0.039909 |
| 2026-02-25 | 0.039943 |
| 2026-02-26 | 0.039823 |
| 2026-02-27 | 0.039872 |
| 2026-02-28 | 0.040059 |
| 2026-03-01 | 0.040149 |
| 2026-03-02 | 0.040006 |
| 2026-03-03 | 0.040645 |
| 2026-03-04 | 0.040835 |
| 2026-03-05 | 0.040774 |
| 2026-03-06 | 0.040906 |
| 2026-03-07 | 0.040407 |
| 2026-03-08 | 0.040725 |
| 2026-03-09 | 0.040498 |
| 2026-03-10 | 0.040875 |
| 2026-03-11 | 0.041105 |
| 2026-03-12 | 0.041265 |
| 2026-03-13 | 0.04123 |
| 2026-03-14 | 0.04119 |
| 2026-03-15 | 0.041295 |
| 2026-03-16 | 0.041177 |
| 2026-03-17 | 0.041675 |
| 2026-03-18 | 0.041833 |
| 2026-03-19 | 0.041812 |
| 2026-03-20 | 0.041815 |
| 2026-03-21 | 0.041736 |
| 2026-03-22 | 0.041804 |
| 2026-03-23 | 0.041707 |
| 2026-03-24 | 0.042032 |
| 2026-03-25 | 0.040693 |
| 2026-03-26 | 0.040112 |
| 2026-03-27 | 0.040754 |
| 2026-03-28 | 0.040537 |
| 2026-03-29 | 0.040583 |
| 2026-03-30 | 0.040634 |
| 2026-03-31 | 0.040957 |
| 2026-04-01 | 0.04129 |
| 2026-04-02 | 0.04133 |
| 2026-04-03 | 0.041428 |
| 2026-04-04 | 0.04143 |
| 2026-04-05 | 0.041372 |
| 2026-04-06 | 0.04142 |
| 2026-04-07 | 0.041383 |
| 2026-04-08 | 0.042132 |
| 2026-04-09 | 0.041114 |
| 2026-04-10 | 0.04103 |
| 2026-04-11 | 0.041101 |
| 2026-04-12 | 0.041106 |
| 2026-04-13 | 0.041106 |
| 2026-04-14 | 0.041174 |
| 2026-04-15 | 0.04154 |
| 2026-04-16 | 0.041778 |
| 2026-04-17 | 0.041765 |
| 2026-04-18 | 0.041715 |
| 2026-04-19 | 0.041715 |
| 2026-04-20 | 0.041715 |
| 2026-04-21 | 0.041536 |
| 2026-04-22 | 0.041822 |
| 2026-04-23 | 0.041757 |
| 2026-04-24 | 0.041126 |
| 2026-04-25 | 0.041584 |
| 2026-04-26 | 0.041584 |
| 2026-04-27 | 0.041584 |
| 2026-04-28 | 0.041644 |
| 2026-04-29 | 0.041711 |
| 2026-04-30 | 0.041504 |
| 2026-05-01 | 0.041076 |
| 2026-05-02 | 0.041076 |
| 2026-05-03 | 0.041076 |
| 2026-05-04 | 0.041076 |
| 2026-05-05 | 0.041191 |
| 2026-05-06 | 0.041489 |
| 2026-05-07 | 0.041477 |
| 2026-05-08 | 0.041528 |
| 2026-05-09 | 0.041418 |
| 2026-05-10 | 0.041414 |
| 2026-05-11 | 0.041414 |
| 2026-05-12 | 0.041464 |
| 2026-05-14 | 0.041725 |
| 2026-05-15 | 0.041424 |
| 2026-05-16 | 0.041676 |
| 2026-05-17 | 0.041752 |
| 2026-05-18 | 0.041502 |
| 2026-05-19 | 0.041748 |
| 2026-05-20 | 0.041791 |
| 2026-05-21 | 0.042012 |
| 2026-05-23 | 0.041639 |
| 2026-05-24 | 0.041727 |
| 2026-05-25 | 0.041782 |
| 2026-05-26 | 0.041613 |
| 2026-05-27 | 0.041621 |
| 2026-05-28 | 0.041314 |
| 2026-05-29 | 0.041124 |
| 2026-05-30 | 0.040597 |
| 2026-05-31 | 0.040385 |
| 2026-06-01 | 0.040677 |
| 2026-06-02 | 0.040214 |
| 2026-06-03 | 0.039372 |
| 2026-06-04 | 0.038859 |
| 2026-06-05 | 0.038262 |
| 2026-06-06 | 0.038203 |
| 2026-06-09 | 0.038429 |
| 2026-06-10 | 0.038609 |
| 2026-06-11 | 0.038262 |
| 2026-06-12 | 0.038019 |
| 2026-06-13 | 0.038655 |
| 2026-06-14 | 0.038587 |
| 2026-06-15 | 0.03843 |
| 2026-06-16 | 0.038708 |
| 2026-06-17 | 0.038959 |
| 2026-06-18 | 0.039304 |
| 2026-06-19 | 0.039671 |
| 2026-06-20 | 0.039462 |
| 2026-06-21 | 0.039493 |
| 2026-06-22 | 0.039462 |
| 2026-06-23 | 0.039352 |
| 2026-06-24 | 0.039812 |
| 2026-06-25 | 0.039692 |
| 2026-06-26 | 0.039799 |
| 2026-06-27 | 0.039918 |
| 2026-06-28 | 0.040025 |
| 2026-06-29 | 0.039938 |
| 2026-06-30 | 0.039913 |
| 2026-07-01 | 0.039665 |
| 2026-07-02 | 0.039998 |
| 2026-07-03 | 0.0402 |
| 2026-07-04 | 0.040256 |
| 2026-07-05 | 0.040511 |
| 2026-07-06 | 0.040267 |
| 2026-07-07 | 0.040298 |
| 2026-07-08 | 0.040615 |
| 2026-07-09 | 0.040253 |
| 2026-07-10 | 0.040026 |
| 2026-07-11 | 0.039872 |
| 2026-07-12 | 0.03997 |
| 2026-07-13 | 0.039817 |
| 2026-07-14 | 0.039746 |
| 2026-07-15 | 0.040016 |
| 2026-07-16 | 0.040405 |
| 2026-07-17 | 0.040198 |
| 2026-07-18 | 0.040336 |
| 2026-07-19 | 0.040554 |
| 2026-07-20 | 0.040344 |
| 2026-07-21 | 0.04032 |
| 2026-07-22 | 0.040625 |
| 2026-07-23 | 0.040704 |
| 2026-07-24 | 0.040876 |
| 2026-07-25 | 0.041048 |
| 2026-07-26 | 0.041173 |
| 2026-07-27 | 0.040977 |
| 2026-07-28 | 0.040826 |
| 2026-07-29 | 0.041241 |
| 2026-07-30 | 0.041525 |
| 2026-07-31 | 0.041458 |
| 2026-08-01 | 0.041317 |
| 2026-08-02 | 0.041555 |
| 2026-08-03 | 0.041321 |
| 2026-08-04 | 0.041503 |
| 2026-08-05 | 0.041878 |
| 2026-08-06 | 0.042049 |
| 2026-08-07 | 0.041966 |
| 2026-08-08 | 0.041279 |
| 2026-08-09 | 0.041661 |
| 2026-08-10 | 0.041336 |
| 2026-08-11 | 0.041344 |
| 2026-08-12 | 0.04147 |
| 2026-08-13 | 0.041594 |
| 2026-08-14 | 0.041688 |
| 2026-08-15 | 0.042178 |
| 2026-08-16 | 0.042192 |
| 2026-08-17 | 0.04224 |
| 2026-08-18 | 0.04216 |
| 2026-08-20 | 0.041609 |
| 2026-08-21 | 0.041745 |
| 2026-08-22 | 0.041759 |
| 2026-08-23 | 0.042209 |
| 2026-08-24 | 0.041845 |
| 2026-08-25 | 0.042264 |
| 2026-08-26 | 0.042032 |
| 2026-08-27 | 0.04191 |
| 2026-08-28 | 0.041925 |
| 2026-08-29 | 0.042157 |
| 2026-08-30 | 0.042333 |
| 2026-08-31 | 0.042097 |
| 2026-09-01 | 0.042394 |
| 2026-09-02 | 0.042223 |
| 2026-09-03 | 0.042266 |
| 2026-09-04 | 0.042382 |
| 2026-09-05 | 0.042646 |
| 2026-09-06 | 0.042676 |
| 2026-09-07 | 0.04242 |
| 2026-09-08 | 0.042417 |
| 2026-09-09 | 0.042605 |
| 2026-09-10 | 0.042509 |
| 2026-09-11 | 0.042725 |
| 2026-09-12 | 0.043052 |
| 2026-09-13 | 0.043188 |
| 2026-09-14 | 0.042922 |
| 2026-09-15 | 0.043121 |
| 2026-09-16 | 0.043759 |
| 2026-09-17 | 0.043662 |
| 2026-09-18 | 0.043869 |
| 2026-09-19 | 0.044037 |
| 2026-09-20 | 0.043992 |
| 2026-09-21 | 0.044062 |
| 2026-09-22 | 0.043931 |
| 2026-09-23 | 0.043164 |
| 2026-09-24 | 0.043222 |
| 2026-09-25 | 0.043116 |
| 2026-09-26 | 0.04293 |
| 2026-09-27 | 0.043036 |
| 2026-09-28 | 0.042911 |
| 2026-09-30 | 0.042974 |
| 2026-10-02 | 0.043037 |
| 2026-10-03 | 0.042866 |
| 2026-10-05 | 0.042871 |
| 2026-10-06 | 0.043205 |
| 2026-10-07 | 0.043441 |
| 2026-10-08 | 0.04367 |
| 2026-10-09 | 0.043731 |
| 2026-10-10 | 0.043833 |
| 2026-10-11 | 0.044001 |
| 2026-10-12 | 0.043738 |
| 2026-10-13 | 0.043845 |
| 2026-10-14 | 0.043705 |
| 2026-10-15 | 0.043938 |
| 2026-10-16 | 0.044114 |
High
0.05807
Low
0.03762
Average
0.04695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/ZMW API questions
How do I get the CRC/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/ZMW rate in rates.ZMW.
How far back does CRC/ZMW historical data go?
Daily CRC/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.