CRC to ZAR exchange rate API
Costa Rican Colon to Rand · quoted 2026-10-25
0.03655
▲ +6.92% over 2Y
1 CRC = 0.03655 ZAR · 1 ZAR = 27.3613 CRC · Get this rate via the API
1 CRC buys 0.03655 ZAR as of 2026-10-25, so 1 ZAR buys 27.3613 CRC. Over the last 2 years, CRC/ZAR traded between 0.03163 and 0.03872, averaged 0.03544 and rose 6.92%. The API holds daily CRC/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-25 | 0.034182 |
| 2024-10-26 | 0.034233 |
| 2024-10-27 | 0.034122 |
| 2024-10-28 | 0.034401 |
| 2024-10-29 | 0.034491 |
| 2024-10-30 | 0.034469 |
| 2024-10-31 | 0.034375 |
| 2024-11-01 | 0.034236 |
| 2024-11-02 | 0.034434 |
| 2024-11-03 | 0.034351 |
| 2024-11-04 | 0.034199 |
| 2024-11-05 | 0.034127 |
| 2024-11-06 | 0.034653 |
| 2024-11-07 | 0.033938 |
| 2024-11-08 | 0.034278 |
| 2024-11-09 | 0.034348 |
| 2024-11-10 | 0.034223 |
| 2024-11-11 | 0.034779 |
| 2024-11-12 | 0.03517 |
| 2024-11-13 | 0.035213 |
| 2024-11-14 | 0.035842 |
| 2024-11-15 | 0.035575 |
| 2024-11-16 | 0.03558 |
| 2024-11-17 | 0.03571 |
| 2024-11-18 | 0.03548 |
| 2024-11-19 | 0.035429 |
| 2024-11-20 | 0.035582 |
| 2024-11-21 | 0.035568 |
| 2024-11-22 | 0.035455 |
| 2024-11-23 | 0.03565 |
| 2024-11-24 | 0.03544 |
| 2024-11-25 | 0.035427 |
| 2024-11-26 | 0.035507 |
| 2024-11-27 | 0.035583 |
| 2024-11-28 | 0.035613 |
| 2024-11-29 | 0.035373 |
| 2024-11-30 | 0.035421 |
| 2024-12-01 | 0.035481 |
| 2024-12-02 | 0.03572 |
| 2024-12-03 | 0.035636 |
| 2024-12-04 | 0.035777 |
| 2024-12-05 | 0.035586 |
| 2024-12-06 | 0.035564 |
| 2024-12-07 | 0.0355 |
| 2024-12-08 | 0.03566 |
| 2024-12-09 | 0.035108 |
| 2024-12-10 | 0.035286 |
| 2024-12-11 | 0.035126 |
| 2024-12-12 | 0.034929 |
| 2024-12-13 | 0.035374 |
| 2024-12-14 | 0.035451 |
| 2024-12-15 | 0.03526 |
| 2024-12-16 | 0.035375 |
| 2024-12-17 | 0.035821 |
| 2024-12-18 | 0.035688 |
| 2024-12-19 | 0.036244 |
| 2024-12-20 | 0.036327 |
| 2024-12-21 | 0.036393 |
| 2024-12-22 | 0.036021 |
| 2024-12-23 | 0.036573 |
| 2024-12-24 | 0.036725 |
| 2024-12-25 | 0.036875 |
| 2024-12-26 | 0.037072 |
| 2024-12-27 | 0.037033 |
| 2024-12-28 | 0.037158 |
| 2024-12-29 | 0.036684 |
| 2024-12-30 | 0.037051 |
| 2024-12-31 | 0.037273 |
| 2025-01-01 | 0.037181 |
| 2025-01-02 | 0.036711 |
| 2025-01-03 | 0.03683 |
| 2025-01-04 | 0.03669 |
| 2025-01-05 | 0.036705 |
| 2025-01-06 | 0.036334 |
| 2025-01-07 | 0.036555 |
| 2025-01-08 | 0.037103 |
| 2025-01-09 | 0.037057 |
| 2025-01-10 | 0.037554 |
| 2025-01-11 | 0.037478 |
| 2025-01-12 | 0.037739 |
| 2025-01-13 | 0.037832 |
| 2025-01-14 | 0.037545 |
| 2025-01-15 | 0.037379 |
| 2025-01-16 | 0.037565 |
| 2025-01-17 | 0.037294 |
| 2025-01-18 | 0.037031 |
| 2025-01-19 | 0.037206 |
| 2025-01-20 | 0.037359 |
| 2025-01-21 | 0.03704 |
| 2025-01-22 | 0.036799 |
| 2025-01-23 | 0.036909 |
| 2025-01-24 | 0.036529 |
| 2025-01-25 | 0.036701 |
| 2025-01-26 | 0.036343 |
| 2025-01-27 | 0.037023 |
| 2025-01-28 | 0.036999 |
| 2025-01-29 | 0.03688 |
| 2025-01-30 | 0.036582 |
| 2025-01-31 | 0.036872 |
| 2025-02-01 | 0.036968 |
| 2025-02-02 | 0.036756 |
| 2025-02-03 | 0.0373 |
| 2025-02-04 | 0.037062 |
| 2025-02-05 | 0.036542 |
| 2025-02-06 | 0.03658 |
| 2025-02-07 | 0.036163 |
| 2025-02-08 | 0.036326 |
| 2025-02-09 | 0.036178 |
| 2025-02-10 | 0.036093 |
| 2025-02-11 | 0.036223 |
| 2025-02-12 | 0.036245 |
| 2025-02-13 | 0.036372 |
| 2025-02-14 | 0.036081 |
| 2025-02-15 | 0.036198 |
| 2025-02-16 | 0.036204 |
| 2025-02-17 | 0.036451 |
| 2025-02-18 | 0.036406 |
| 2025-02-19 | 0.036611 |
| 2025-02-20 | 0.036423 |
| 2025-02-21 | 0.036359 |
| 2025-02-22 | 0.036306 |
| 2025-02-23 | 0.036146 |
| 2025-02-24 | 0.036288 |
| 2025-02-25 | 0.036301 |
| 2025-02-26 | 0.036403 |
| 2025-02-27 | 0.036406 |
| 2025-02-28 | 0.036417 |
| 2025-03-01 | 0.036981 |
| 2025-03-02 | 0.036807 |
| 2025-03-03 | 0.036802 |
| 2025-03-04 | 0.036724 |
| 2025-03-05 | 0.036552 |
| 2025-03-06 | 0.036423 |
| 2025-03-07 | 0.036062 |
| 2025-03-08 | 0.036266 |
| 2025-03-09 | 0.036075 |
| 2025-03-10 | 0.036064 |
| 2025-03-11 | 0.036175 |
| 2025-03-12 | 0.036476 |
| 2025-03-13 | 0.036636 |
| 2025-03-14 | 0.036186 |
| 2025-03-15 | 0.035943 |
| 2025-03-16 | 0.03619 |
| 2025-03-17 | 0.036332 |
| 2025-03-18 | 0.036159 |
| 2025-03-19 | 0.036324 |
| 2025-03-20 | 0.036493 |
| 2025-03-21 | 0.036399 |
| 2025-03-22 | 0.036455 |
| 2025-03-23 | 0.036524 |
| 2025-03-25 | 0.03635 |
| 2025-03-26 | 0.0366 |
| 2025-03-27 | 0.036599 |
| 2025-03-28 | 0.036366 |
| 2025-03-29 | 0.036775 |
| 2025-03-30 | 0.036709 |
| 2025-03-31 | 0.037018 |
| 2025-04-01 | 0.03678 |
| 2025-04-02 | 0.037395 |
| 2025-04-03 | 0.037809 |
| 2025-04-04 | 0.038035 |
| 2025-04-05 | 0.037785 |
| 2025-04-06 | 0.037764 |
| 2025-04-07 | 0.038724 |
| 2025-04-08 | 0.037894 |
| 2025-04-09 | 0.038626 |
| 2025-04-10 | 0.038058 |
| 2025-04-11 | 0.037861 |
| 2025-04-12 | 0.037323 |
| 2025-04-13 | 0.037665 |
| 2025-04-14 | 0.036891 |
| 2025-04-15 | 0.037108 |
| 2025-04-16 | 0.037041 |
| 2025-04-17 | 0.03746 |
| 2025-04-18 | 0.037527 |
| 2025-04-19 | 0.037544 |
| 2025-04-20 | 0.037495 |
| 2025-04-21 | 0.037286 |
| 2025-04-22 | 0.037084 |
| 2025-04-23 | 0.036922 |
| 2025-04-24 | 0.037169 |
| 2025-04-25 | 0.037327 |
| 2025-04-26 | 0.03685 |
| 2025-04-27 | 0.036857 |
| 2025-04-28 | 0.036812 |
| 2025-04-29 | 0.036758 |
| 2025-04-30 | 0.036719 |
| 2025-05-01 | 0.036806 |
| 2025-05-02 | 0.036287 |
| 2025-05-03 | 0.036223 |
| 2025-05-04 | 0.036335 |
| 2025-05-05 | 0.036169 |
| 2025-05-06 | 0.036087 |
| 2025-05-08 | 0.035809 |
| 2025-05-09 | 0.035881 |
| 2025-05-10 | 0.035865 |
| 2025-05-11 | 0.035761 |
| 2025-05-12 | 0.036081 |
| 2025-05-13 | 0.03621 |
| 2025-05-14 | 0.03594 |
| 2025-05-15 | 0.035637 |
| 2025-05-17 | 0.035583 |
| 2025-05-18 | 0.035655 |
| 2025-05-19 | 0.035681 |
| 2025-05-20 | 0.03548 |
| 2025-05-21 | 0.035397 |
| 2025-05-22 | 0.035489 |
| 2025-05-23 | 0.035378 |
| 2025-05-24 | 0.035141 |
| 2025-05-25 | 0.035048 |
| 2025-05-26 | 0.03518 |
| 2025-05-27 | 0.035248 |
| 2025-05-28 | 0.035254 |
| 2025-05-29 | 0.035087 |
| 2025-05-30 | 0.035205 |
| 2025-05-31 | 0.035447 |
| 2025-06-01 | 0.035394 |
| 2025-06-02 | 0.035342 |
| 2025-06-03 | 0.035253 |
| 2025-06-04 | 0.035075 |
| 2025-06-05 | 0.034894 |
| 2025-06-06 | 0.03488 |
| 2025-06-07 | 0.034847 |
| 2025-06-08 | 0.034808 |
| 2025-06-09 | 0.034762 |
| 2025-06-10 | 0.034732 |
| 2025-06-11 | 0.034956 |
| 2025-06-12 | 0.035129 |
| 2025-06-13 | 0.035625 |
| 2025-06-14 | 0.035595 |
| 2025-06-15 | 0.035644 |
| 2025-06-16 | 0.035304 |
| 2025-06-17 | 0.035378 |
| 2025-06-18 | 0.035845 |
| 2025-06-19 | 0.035827 |
| 2025-06-20 | 0.035607 |
| 2025-06-21 | 0.035626 |
| 2025-06-22 | 0.035572 |
| 2025-06-23 | 0.035818 |
| 2025-06-24 | 0.035054 |
| 2025-06-25 | 0.035191 |
| 2025-06-26 | 0.035282 |
| 2025-06-27 | 0.035243 |
| 2025-06-28 | 0.035429 |
| 2025-06-29 | 0.035237 |
| 2025-06-30 | 0.035251 |
| 2025-07-01 | 0.03481 |
| 2025-07-02 | 0.034958 |
| 2025-07-03 | 0.034738 |
| 2025-07-04 | 0.034864 |
| 2025-07-05 | 0.034866 |
| 2025-07-06 | 0.034867 |
| 2025-07-07 | 0.03515 |
| 2025-07-08 | 0.035201 |
| 2025-07-09 | 0.035349 |
| 2025-07-10 | 0.035267 |
| 2025-07-11 | 0.035606 |
| 2025-07-12 | 0.035517 |
| 2025-07-13 | 0.03549 |
| 2025-07-14 | 0.035391 |
| 2025-07-15 | 0.03529 |
| 2025-07-16 | 0.03546 |
| 2025-07-17 | 0.035469 |
| 2025-07-18 | 0.035133 |
| 2025-07-19 | 0.035158 |
| 2025-07-20 | 0.035205 |
| 2025-07-21 | 0.035082 |
| 2025-07-22 | 0.034878 |
| 2025-07-23 | 0.034816 |
| 2025-07-24 | 0.034864 |
| 2025-07-25 | 0.035104 |
| 2025-07-26 | 0.035182 |
| 2025-07-27 | 0.034914 |
| 2025-07-28 | 0.035327 |
| 2025-07-29 | 0.035484 |
| 2025-07-30 | 0.035338 |
| 2025-07-31 | 0.035845 |
| 2025-08-01 | 0.036262 |
| 2025-08-02 | 0.035812 |
| 2025-08-03 | 0.035845 |
| 2025-08-04 | 0.035747 |
| 2025-08-05 | 0.035744 |
| 2025-08-06 | 0.035326 |
| 2025-08-07 | 0.035035 |
| 2025-08-08 | 0.034977 |
| 2025-08-09 | 0.035053 |
| 2025-08-10 | 0.03507 |
| 2025-08-11 | 0.035123 |
| 2025-08-12 | 0.034971 |
| 2025-08-13 | 0.03462 |
| 2025-08-14 | 0.034739 |
| 2025-08-15 | 0.034776 |
| 2025-08-16 | 0.034825 |
| 2025-08-17 | 0.034953 |
| 2025-08-18 | 0.034871 |
| 2025-08-19 | 0.034863 |
| 2025-08-20 | 0.03503 |
| 2025-08-21 | 0.035074 |
| 2025-08-22 | 0.034912 |
| 2025-08-23 | 0.034672 |
| 2025-08-24 | 0.034634 |
| 2025-08-25 | 0.034916 |
| 2025-08-26 | 0.034979 |
| 2025-08-27 | 0.035266 |
| 2025-08-28 | 0.034945 |
| 2025-08-29 | 0.035108 |
| 2025-08-30 | 0.034962 |
| 2025-08-31 | 0.034918 |
| 2025-09-01 | 0.034815 |
| 2025-09-02 | 0.034952 |
| 2025-09-03 | 0.034862 |
| 2025-09-04 | 0.035209 |
| 2025-09-05 | 0.03489 |
| 2025-09-06 | 0.034729 |
| 2025-09-07 | 0.0347 |
| 2025-09-08 | 0.03474 |
| 2025-09-09 | 0.034631 |
| 2025-09-10 | 0.034781 |
| 2025-09-11 | 0.034795 |
| 2025-09-13 | 0.034544 |
| 2025-09-14 | 0.034483 |
| 2025-09-15 | 0.034383 |
| 2025-09-16 | 0.034463 |
| 2025-09-17 | 0.034557 |
| 2025-09-18 | 0.034446 |
| 2025-09-19 | 0.034477 |
| 2025-09-20 | 0.034359 |
| 2025-09-21 | 0.034423 |
| 2025-09-22 | 0.034292 |
| 2025-09-23 | 0.03433 |
| 2025-09-24 | 0.034294 |
| 2025-09-25 | 0.034352 |
| 2025-09-26 | 0.03453 |
| 2025-09-27 | 0.034549 |
| 2025-09-28 | 0.034404 |
| 2025-09-29 | 0.034311 |
| 2025-09-30 | 0.034294 |
| 2025-10-01 | 0.034097 |
| 2025-10-02 | 0.034102 |
| 2025-10-03 | 0.034278 |
| 2025-10-04 | 0.034275 |
| 2025-10-05 | 0.034219 |
| 2025-10-06 | 0.034304 |
| 2025-10-07 | 0.034213 |
| 2025-10-08 | 0.034135 |
| 2025-10-09 | 0.033989 |
| 2025-10-10 | 0.034175 |
| 2025-10-11 | 0.034809 |
| 2025-10-12 | 0.034673 |
| 2025-10-13 | 0.034563 |
| 2025-10-14 | 0.034693 |
| 2025-10-15 | 0.034449 |
| 2025-10-16 | 0.034441 |
| 2025-10-17 | 0.03464 |
| 2025-10-18 | 0.034554 |
| 2025-10-19 | 0.034608 |
| 2025-10-20 | 0.03445 |
| 2025-10-21 | 0.03447 |
| 2025-10-22 | 0.034763 |
| 2025-10-23 | 0.034551 |
| 2025-10-24 | 0.034524 |
| 2025-10-25 | 0.034551 |
| 2025-10-26 | 0.034303 |
| 2025-10-27 | 0.03428 |
| 2025-10-28 | 0.034403 |
| 2025-10-29 | 0.034112 |
| 2025-10-30 | 0.03457 |
| 2025-10-31 | 0.03453 |
| 2025-11-01 | 0.034572 |
| 2025-11-02 | 0.034539 |
| 2025-11-03 | 0.034468 |
| 2025-11-04 | 0.034797 |
| 2025-11-05 | 0.034743 |
| 2025-11-06 | 0.034499 |
| 2025-11-07 | 0.034545 |
| 2025-11-08 | 0.034468 |
| 2025-11-09 | 0.034398 |
| 2025-11-10 | 0.034195 |
| 2025-11-11 | 0.034159 |
| 2025-11-12 | 0.033925 |
| 2025-11-13 | 0.033836 |
| 2025-11-14 | 0.034166 |
| 2025-11-15 | 0.034117 |
| 2025-11-16 | 0.034204 |
| 2025-11-17 | 0.034083 |
| 2025-11-18 | 0.034436 |
| 2025-11-19 | 0.0343 |
| 2025-11-20 | 0.034465 |
| 2025-11-21 | 0.034683 |
| 2025-11-22 | 0.034717 |
| 2025-11-23 | 0.034802 |
| 2025-11-24 | 0.034542 |
| 2025-11-25 | 0.034398 |
| 2025-11-26 | 0.034317 |
| 2025-11-27 | 0.034415 |
| 2025-11-28 | 0.034328 |
| 2025-11-29 | 0.034683 |
| 2025-11-30 | 0.034751 |
| 2025-12-01 | 0.034374 |
| 2025-12-02 | 0.034697 |
| 2025-12-03 | 0.034679 |
| 2025-12-04 | 0.034459 |
| 2025-12-05 | 0.034458 |
| 2025-12-06 | 0.03465 |
| 2025-12-07 | 0.034655 |
| 2025-12-08 | 0.034674 |
| 2025-12-09 | 0.034958 |
| 2025-12-11 | 0.034196 |
| 2025-12-12 | 0.033746 |
| 2025-12-13 | 0.033722 |
| 2025-12-14 | 0.033872 |
| 2025-12-15 | 0.033543 |
| 2025-12-16 | 0.033565 |
| 2025-12-17 | 0.03355 |
| 2025-12-18 | 0.033671 |
| 2025-12-19 | 0.033619 |
| 2025-12-20 | 0.033602 |
| 2025-12-21 | 0.033793 |
| 2025-12-22 | 0.033487 |
| 2025-12-23 | 0.033507 |
| 2025-12-24 | 0.033425 |
| 2025-12-25 | 0.033582 |
| 2025-12-26 | 0.033659 |
| 2025-12-27 | 0.033639 |
| 2025-12-28 | 0.033479 |
| 2025-12-29 | 0.033622 |
| 2025-12-30 | 0.033532 |
| 2025-12-31 | 0.0333 |
| 2026-01-01 | 0.033278 |
| 2026-01-02 | 0.033184 |
| 2026-01-03 | 0.033107 |
| 2026-01-04 | 0.033048 |
| 2026-01-05 | 0.033117 |
| 2026-01-06 | 0.033008 |
| 2026-01-07 | 0.03309 |
| 2026-01-08 | 0.033208 |
| 2026-01-09 | 0.033314 |
| 2026-01-10 | 0.033149 |
| 2026-01-11 | 0.033155 |
| 2026-01-12 | 0.032964 |
| 2026-01-13 | 0.033081 |
| 2026-01-14 | 0.032963 |
| 2026-01-15 | 0.03303 |
| 2026-01-16 | 0.033146 |
| 2026-01-17 | 0.033603 |
| 2026-01-18 | 0.033675 |
| 2026-01-19 | 0.033573 |
| 2026-01-20 | 0.033761 |
| 2026-01-21 | 0.033447 |
| 2026-01-22 | 0.032948 |
| 2026-01-23 | 0.032708 |
| 2026-01-24 | 0.032611 |
| 2026-01-25 | 0.032354 |
| 2026-01-26 | 0.032457 |
| 2026-01-27 | 0.032148 |
| 2026-01-28 | 0.031952 |
| 2026-01-29 | 0.031629 |
| 2026-01-30 | 0.032171 |
| 2026-01-31 | 0.032454 |
| 2026-02-01 | 0.032536 |
| 2026-02-02 | 0.032251 |
| 2026-02-03 | 0.0321 |
| 2026-02-04 | 0.032164 |
| 2026-02-05 | 0.032631 |
| 2026-02-06 | 0.032514 |
| 2026-02-07 | 0.032406 |
| 2026-02-08 | 0.032511 |
| 2026-02-09 | 0.032248 |
| 2026-02-10 | 0.032258 |
| 2026-02-11 | 0.03211 |
| 2026-02-12 | 0.032064 |
| 2026-02-13 | 0.032851 |
| 2026-02-14 | 0.032888 |
| 2026-02-15 | 0.032997 |
| 2026-02-16 | 0.032889 |
| 2026-02-17 | 0.033348 |
| 2026-02-18 | 0.033399 |
| 2026-02-19 | 0.033564 |
| 2026-02-20 | 0.033417 |
| 2026-02-21 | 0.033605 |
| 2026-02-22 | 0.033748 |
| 2026-02-23 | 0.033715 |
| 2026-02-24 | 0.033608 |
| 2026-02-25 | 0.033395 |
| 2026-02-26 | 0.033586 |
| 2026-02-27 | 0.033633 |
| 2026-02-28 | 0.033727 |
| 2026-03-01 | 0.034005 |
| 2026-03-02 | 0.034173 |
| 2026-03-03 | 0.034758 |
| 2026-03-04 | 0.034707 |
| 2026-03-05 | 0.034989 |
| 2026-03-06 | 0.035362 |
| 2026-03-07 | 0.034626 |
| 2026-03-08 | 0.034833 |
| 2026-03-09 | 0.034762 |
| 2026-03-10 | 0.034274 |
| 2026-03-11 | 0.034754 |
| 2026-03-12 | 0.035003 |
| 2026-03-13 | 0.035544 |
| 2026-03-14 | 0.035946 |
| 2026-03-15 | 0.035988 |
| 2026-03-16 | 0.035556 |
| 2026-03-17 | 0.035492 |
| 2026-03-18 | 0.03606 |
| 2026-03-19 | 0.036375 |
| 2026-03-20 | 0.036121 |
| 2026-03-21 | 0.036633 |
| 2026-03-22 | 0.036558 |
| 2026-03-23 | 0.035937 |
| 2026-03-24 | 0.03647 |
| 2026-03-25 | 0.036276 |
| 2026-03-26 | 0.036558 |
| 2026-03-27 | 0.037068 |
| 2026-03-28 | 0.036862 |
| 2026-03-29 | 0.036809 |
| 2026-03-30 | 0.036946 |
| 2026-03-31 | 0.036699 |
| 2026-04-01 | 0.036087 |
| 2026-04-02 | 0.036562 |
| 2026-04-03 | 0.036584 |
| 2026-04-04 | 0.03653 |
| 2026-04-05 | 0.036472 |
| 2026-04-06 | 0.036343 |
| 2026-04-07 | 0.036309 |
| 2026-04-08 | 0.035329 |
| 2026-04-09 | 0.035348 |
| 2026-04-10 | 0.03538 |
| 2026-04-11 | 0.035486 |
| 2026-04-12 | 0.035694 |
| 2026-04-13 | 0.035901 |
| 2026-04-14 | 0.035425 |
| 2026-04-15 | 0.035636 |
| 2026-04-16 | 0.03579 |
| 2026-04-17 | 0.035781 |
| 2026-04-18 | 0.035777 |
| 2026-04-19 | 0.035872 |
| 2026-04-20 | 0.03573 |
| 2026-04-21 | 0.035964 |
| 2026-04-22 | 0.036157 |
| 2026-04-23 | 0.036021 |
| 2026-04-24 | 0.036371 |
| 2026-04-25 | 0.036392 |
| 2026-04-26 | 0.036447 |
| 2026-04-27 | 0.036269 |
| 2026-04-28 | 0.036522 |
| 2026-04-29 | 0.036498 |
| 2026-04-30 | 0.036909 |
| 2026-05-01 | 0.036669 |
| 2026-05-02 | 0.036648 |
| 2026-05-03 | 0.036488 |
| 2026-05-04 | 0.036779 |
| 2026-05-05 | 0.036703 |
| 2026-05-06 | 0.036136 |
| 2026-05-07 | 0.035507 |
| 2026-05-08 | 0.035678 |
| 2026-05-09 | 0.035637 |
| 2026-05-10 | 0.035846 |
| 2026-05-11 | 0.03587 |
| 2026-05-12 | 0.036065 |
| 2026-05-14 | 0.03603 |
| 2026-05-15 | 0.036496 |
| 2026-05-16 | 0.036789 |
| 2026-05-17 | 0.036835 |
| 2026-05-18 | 0.036577 |
| 2026-05-19 | 0.036773 |
| 2026-05-20 | 0.036671 |
| 2026-05-21 | 0.036603 |
| 2026-05-23 | 0.036278 |
| 2026-05-24 | 0.036232 |
| 2026-05-25 | 0.036118 |
| 2026-05-26 | 0.036034 |
| 2026-05-27 | 0.03613 |
| 2026-05-28 | 0.036045 |
| 2026-05-29 | 0.03587 |
| 2026-05-30 | 0.035766 |
| 2026-05-31 | 0.035635 |
| 2026-06-01 | 0.035874 |
| 2026-06-02 | 0.035605 |
| 2026-06-03 | 0.035688 |
| 2026-06-04 | 0.035452 |
| 2026-06-05 | 0.035453 |
| 2026-06-06 | 0.035959 |
| 2026-06-09 | 0.035681 |
| 2026-06-10 | 0.035971 |
| 2026-06-11 | 0.035978 |
| 2026-06-12 | 0.035621 |
| 2026-06-13 | 0.035815 |
| 2026-06-14 | 0.035612 |
| 2026-06-15 | 0.035442 |
| 2026-06-16 | 0.035506 |
| 2026-06-17 | 0.035625 |
| 2026-06-18 | 0.036178 |
| 2026-06-19 | 0.03631 |
| 2026-06-20 | 0.036249 |
| 2026-06-21 | 0.036319 |
| 2026-06-22 | 0.036183 |
| 2026-06-23 | 0.03628 |
| 2026-06-24 | 0.036543 |
| 2026-06-25 | 0.036438 |
| 2026-06-26 | 0.036234 |
| 2026-06-27 | 0.036324 |
| 2026-06-28 | 0.036333 |
| 2026-06-29 | 0.036122 |
| 2026-06-30 | 0.035965 |
| 2026-07-01 | 0.036093 |
| 2026-07-02 | 0.03597 |
| 2026-07-03 | 0.035622 |
| 2026-07-04 | 0.035597 |
| 2026-07-05 | 0.035786 |
| 2026-07-06 | 0.035626 |
| 2026-07-07 | 0.035661 |
| 2026-07-08 | 0.035965 |
| 2026-07-09 | 0.03601 |
| 2026-07-10 | 0.035896 |
| 2026-07-11 | 0.035854 |
| 2026-07-12 | 0.036154 |
| 2026-07-13 | 0.035899 |
| 2026-07-14 | 0.036149 |
| 2026-07-15 | 0.036087 |
| 2026-07-16 | 0.036109 |
| 2026-07-17 | 0.03634 |
| 2026-07-18 | 0.03642 |
| 2026-07-19 | 0.036794 |
| 2026-07-20 | 0.036351 |
| 2026-07-21 | 0.03623 |
| 2026-07-22 | 0.036337 |
| 2026-07-23 | 0.03625 |
| 2026-07-24 | 0.037029 |
| 2026-07-25 | 0.037132 |
| 2026-07-26 | 0.03704 |
| 2026-07-27 | 0.036804 |
| 2026-07-28 | 0.036862 |
| 2026-07-29 | 0.036841 |
| 2026-07-30 | 0.036538 |
| 2026-07-31 | 0.036531 |
| 2026-08-01 | 0.036456 |
| 2026-08-02 | 0.036572 |
| 2026-08-03 | 0.036295 |
| 2026-08-04 | 0.036218 |
| 2026-08-05 | 0.036069 |
| 2026-08-06 | 0.035908 |
| 2026-08-07 | 0.035649 |
| 2026-08-08 | 0.035548 |
| 2026-08-09 | 0.035815 |
| 2026-08-10 | 0.03565 |
| 2026-08-11 | 0.035649 |
| 2026-08-12 | 0.035551 |
| 2026-08-13 | 0.035587 |
| 2026-08-14 | 0.03592 |
| 2026-08-15 | 0.03605 |
| 2026-08-16 | 0.036085 |
| 2026-08-17 | 0.036025 |
| 2026-08-18 | 0.036092 |
| 2026-08-20 | 0.035925 |
| 2026-08-21 | 0.035212 |
| 2026-08-22 | 0.035262 |
| 2026-08-23 | 0.035621 |
| 2026-08-24 | 0.035272 |
| 2026-08-25 | 0.035262 |
| 2026-08-26 | 0.035052 |
| 2026-08-27 | 0.035169 |
| 2026-08-28 | 0.03529 |
| 2026-08-29 | 0.035727 |
| 2026-08-30 | 0.035942 |
| 2026-08-31 | 0.035615 |
| 2026-09-01 | 0.035746 |
| 2026-09-02 | 0.035466 |
| 2026-09-03 | 0.035396 |
| 2026-09-04 | 0.035244 |
| 2026-09-05 | 0.035358 |
| 2026-09-06 | 0.035375 |
| 2026-09-07 | 0.035241 |
| 2026-09-08 | 0.035309 |
| 2026-09-09 | 0.035371 |
| 2026-09-10 | 0.035562 |
| 2026-09-11 | 0.035678 |
| 2026-09-12 | 0.035903 |
| 2026-09-13 | 0.036048 |
| 2026-09-14 | 0.036044 |
| 2026-09-15 | 0.036172 |
| 2026-09-16 | 0.036319 |
| 2026-09-17 | 0.036148 |
| 2026-09-18 | 0.036379 |
| 2026-09-19 | 0.03634 |
| 2026-09-20 | 0.036442 |
| 2026-09-21 | 0.036366 |
| 2026-09-22 | 0.036311 |
| 2026-09-23 | 0.036184 |
| 2026-09-24 | 0.036302 |
| 2026-09-25 | 0.035934 |
| 2026-09-26 | 0.035908 |
| 2026-09-27 | 0.03599 |
| 2026-09-28 | 0.036071 |
| 2026-09-30 | 0.035919 |
| 2026-10-02 | 0.036521 |
| 2026-10-03 | 0.036335 |
| 2026-10-05 | 0.03629 |
| 2026-10-06 | 0.036037 |
| 2026-10-07 | 0.036525 |
| 2026-10-08 | 0.036521 |
| 2026-10-09 | 0.036293 |
| 2026-10-10 | 0.036351 |
| 2026-10-11 | 0.036492 |
| 2026-10-12 | 0.036302 |
| 2026-10-13 | 0.036237 |
| 2026-10-14 | 0.036139 |
| 2026-10-15 | 0.036373 |
| 2026-10-16 | 0.03614 |
| 2026-10-17 | 0.036273 |
| 2026-10-18 | 0.036565 |
| 2026-10-19 | 0.036149 |
| 2026-10-20 | 0.036213 |
| 2026-10-21 | 0.035958 |
| 2026-10-22 | 0.036216 |
| 2026-10-23 | 0.036368 |
| 2026-10-24 | 0.036426 |
| 2026-10-25 | 0.036548 |
High
0.03872
Low
0.03163
Average
0.03544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/ZAR API questions
How do I get the CRC/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/ZAR rate in rates.ZAR.
How far back does CRC/ZAR historical data go?
Daily CRC/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.