CRC to YER exchange rate API
Costa Rican Colon to Yemeni Rial · quoted 2026-10-22
0.51778
▲ +6.21% over 2Y
1 CRC = 0.51778 YER · 1 YER = 1.9313 CRC · Get this rate via the API
1 CRC buys 0.51778 YER as of 2026-10-22, so 1 YER buys 1.9313 CRC. Over the last 2 years, CRC/YER traded between 0.47296 and 0.53014, averaged 0.49538 and rose 6.21%. The API holds daily CRC/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.487522 |
| 2024-10-23 | 0.486112 |
| 2024-10-24 | 0.486289 |
| 2024-10-25 | 0.486041 |
| 2024-10-26 | 0.485164 |
| 2024-10-27 | 0.483158 |
| 2024-10-28 | 0.485497 |
| 2024-10-29 | 0.486979 |
| 2024-10-30 | 0.487284 |
| 2024-10-31 | 0.487872 |
| 2024-11-01 | 0.488011 |
| 2024-11-02 | 0.488378 |
| 2024-11-03 | 0.487327 |
| 2024-11-04 | 0.488213 |
| 2024-11-05 | 0.488761 |
| 2024-11-06 | 0.488197 |
| 2024-11-07 | 0.488694 |
| 2024-11-08 | 0.489368 |
| 2024-11-09 | 0.487911 |
| 2024-11-10 | 0.486081 |
| 2024-11-11 | 0.486971 |
| 2024-11-12 | 0.487534 |
| 2024-11-13 | 0.48927 |
| 2024-11-14 | 0.48899 |
| 2024-11-15 | 0.48956 |
| 2024-11-16 | 0.488425 |
| 2024-11-17 | 0.490627 |
| 2024-11-18 | 0.491048 |
| 2024-11-19 | 0.49077 |
| 2024-11-20 | 0.491438 |
| 2024-11-21 | 0.491967 |
| 2024-11-22 | 0.491457 |
| 2024-11-23 | 0.491523 |
| 2024-11-24 | 0.488508 |
| 2024-11-25 | 0.490181 |
| 2024-11-26 | 0.491213 |
| 2024-11-27 | 0.489788 |
| 2024-11-28 | 0.490033 |
| 2024-11-29 | 0.489112 |
| 2024-11-30 | 0.49017 |
| 2024-12-01 | 0.490547 |
| 2024-12-02 | 0.490854 |
| 2024-12-03 | 0.491927 |
| 2024-12-04 | 0.492156 |
| 2024-12-05 | 0.492336 |
| 2024-12-06 | 0.492413 |
| 2024-12-07 | 0.493114 |
| 2024-12-08 | 0.494182 |
| 2024-12-09 | 0.492416 |
| 2024-12-10 | 0.493339 |
| 2024-12-11 | 0.494103 |
| 2024-12-12 | 0.493269 |
| 2024-12-13 | 0.494567 |
| 2024-12-14 | 0.496721 |
| 2024-12-15 | 0.492819 |
| 2024-12-16 | 0.494694 |
| 2024-12-17 | 0.493742 |
| 2024-12-18 | 0.493694 |
| 2024-12-19 | 0.494944 |
| 2024-12-20 | 0.494734 |
| 2024-12-21 | 0.497385 |
| 2024-12-22 | 0.491301 |
| 2024-12-23 | 0.494706 |
| 2024-12-24 | 0.493536 |
| 2024-12-25 | 0.492296 |
| 2024-12-26 | 0.494265 |
| 2024-12-27 | 0.494862 |
| 2024-12-28 | 0.497785 |
| 2024-12-29 | 0.48985 |
| 2024-12-30 | 0.494312 |
| 2024-12-31 | 0.493366 |
| 2025-01-01 | 0.491901 |
| 2025-01-02 | 0.491621 |
| 2025-01-03 | 0.491578 |
| 2025-01-04 | 0.490449 |
| 2025-01-05 | 0.489915 |
| 2025-01-06 | 0.491473 |
| 2025-01-07 | 0.490899 |
| 2025-01-08 | 0.489619 |
| 2025-01-09 | 0.489319 |
| 2025-01-10 | 0.491561 |
| 2025-01-11 | 0.488725 |
| 2025-01-12 | 0.492298 |
| 2025-01-13 | 0.492276 |
| 2025-01-14 | 0.493515 |
| 2025-01-15 | 0.493523 |
| 2025-01-16 | 0.495093 |
| 2025-01-17 | 0.494728 |
| 2025-01-18 | 0.492964 |
| 2025-01-19 | 0.494541 |
| 2025-01-20 | 0.496303 |
| 2025-01-21 | 0.495815 |
| 2025-01-22 | 0.496182 |
| 2025-01-23 | 0.494959 |
| 2025-01-24 | 0.494784 |
| 2025-01-25 | 0.49666 |
| 2025-01-26 | 0.492379 |
| 2025-01-27 | 0.493692 |
| 2025-01-28 | 0.492856 |
| 2025-01-29 | 0.492241 |
| 2025-01-30 | 0.491745 |
| 2025-01-31 | 0.492812 |
| 2025-02-01 | 0.492848 |
| 2025-02-02 | 0.488921 |
| 2025-02-03 | 0.492951 |
| 2025-02-04 | 0.491106 |
| 2025-02-05 | 0.489406 |
| 2025-02-06 | 0.48864 |
| 2025-02-07 | 0.488127 |
| 2025-02-08 | 0.49095 |
| 2025-02-09 | 0.48763 |
| 2025-02-10 | 0.487804 |
| 2025-02-11 | 0.487795 |
| 2025-02-12 | 0.48888 |
| 2025-02-13 | 0.487726 |
| 2025-02-14 | 0.487311 |
| 2025-02-15 | 0.488418 |
| 2025-02-16 | 0.491261 |
| 2025-02-17 | 0.490238 |
| 2025-02-18 | 0.489689 |
| 2025-02-19 | 0.490078 |
| 2025-02-20 | 0.489639 |
| 2025-02-21 | 0.489519 |
| 2025-02-22 | 0.489433 |
| 2025-02-23 | 0.487319 |
| 2025-02-24 | 0.489537 |
| 2025-02-25 | 0.488737 |
| 2025-02-26 | 0.489488 |
| 2025-02-27 | 0.488915 |
| 2025-02-28 | 0.48855 |
| 2025-03-01 | 0.489335 |
| 2025-03-02 | 0.48722 |
| 2025-03-03 | 0.488301 |
| 2025-03-04 | 0.490028 |
| 2025-03-05 | 0.489913 |
| 2025-03-06 | 0.491173 |
| 2025-03-07 | 0.48966 |
| 2025-03-08 | 0.490635 |
| 2025-03-09 | 0.487511 |
| 2025-03-10 | 0.487866 |
| 2025-03-11 | 0.488815 |
| 2025-03-12 | 0.489381 |
| 2025-03-13 | 0.490628 |
| 2025-03-14 | 0.491559 |
| 2025-03-15 | 0.48795 |
| 2025-03-16 | 0.490243 |
| 2025-03-17 | 0.494269 |
| 2025-03-18 | 0.493977 |
| 2025-03-19 | 0.494343 |
| 2025-03-20 | 0.494267 |
| 2025-03-21 | 0.492926 |
| 2025-03-22 | 0.492582 |
| 2025-03-23 | 0.493397 |
| 2025-03-25 | 0.492555 |
| 2025-03-26 | 0.493306 |
| 2025-03-27 | 0.492919 |
| 2025-03-28 | 0.49257 |
| 2025-03-29 | 0.49267 |
| 2025-03-30 | 0.490305 |
| 2025-03-31 | 0.495012 |
| 2025-04-01 | 0.493642 |
| 2025-04-02 | 0.494289 |
| 2025-04-03 | 0.492381 |
| 2025-04-04 | 0.490468 |
| 2025-04-05 | 0.486532 |
| 2025-04-06 | 0.483425 |
| 2025-04-07 | 0.490748 |
| 2025-04-08 | 0.481541 |
| 2025-04-09 | 0.481156 |
| 2025-04-10 | 0.480793 |
| 2025-04-11 | 0.481824 |
| 2025-04-12 | 0.478276 |
| 2025-04-13 | 0.488479 |
| 2025-04-14 | 0.47831 |
| 2025-04-15 | 0.480599 |
| 2025-04-16 | 0.48214 |
| 2025-04-17 | 0.488085 |
| 2025-04-18 | 0.488474 |
| 2025-04-19 | 0.48869 |
| 2025-04-20 | 0.495303 |
| 2025-04-21 | 0.488244 |
| 2025-04-22 | 0.488446 |
| 2025-04-23 | 0.486924 |
| 2025-04-24 | 0.487322 |
| 2025-04-25 | 0.486819 |
| 2025-04-26 | 0.483598 |
| 2025-04-27 | 0.489116 |
| 2025-04-28 | 0.484534 |
| 2025-04-29 | 0.485713 |
| 2025-04-30 | 0.484645 |
| 2025-05-01 | 0.484579 |
| 2025-05-02 | 0.483763 |
| 2025-05-03 | 0.484906 |
| 2025-05-04 | 0.482862 |
| 2025-05-05 | 0.48399 |
| 2025-05-06 | 0.48379 |
| 2025-05-08 | 0.482968 |
| 2025-05-09 | 0.482497 |
| 2025-05-10 | 0.481322 |
| 2025-05-11 | 0.479776 |
| 2025-05-12 | 0.481958 |
| 2025-05-13 | 0.481799 |
| 2025-05-14 | 0.481713 |
| 2025-05-15 | 0.481941 |
| 2025-05-17 | 0.48183 |
| 2025-05-18 | 0.482043 |
| 2025-05-19 | 0.482979 |
| 2025-05-20 | 0.48217 |
| 2025-05-21 | 0.482049 |
| 2025-05-22 | 0.480136 |
| 2025-05-23 | 0.479721 |
| 2025-05-24 | 0.480289 |
| 2025-05-25 | 0.478933 |
| 2025-05-26 | 0.480681 |
| 2025-05-27 | 0.479844 |
| 2025-05-28 | 0.479927 |
| 2025-05-29 | 0.47933 |
| 2025-05-30 | 0.479641 |
| 2025-05-31 | 0.480392 |
| 2025-06-01 | 0.47928 |
| 2025-06-02 | 0.480698 |
| 2025-06-03 | 0.480009 |
| 2025-06-04 | 0.479275 |
| 2025-06-05 | 0.479413 |
| 2025-06-06 | 0.4782 |
| 2025-06-07 | 0.477576 |
| 2025-06-08 | 0.476349 |
| 2025-06-09 | 0.477259 |
| 2025-06-10 | 0.478358 |
| 2025-06-11 | 0.479016 |
| 2025-06-12 | 0.480063 |
| 2025-06-13 | 0.48127 |
| 2025-06-14 | 0.482677 |
| 2025-06-15 | 0.482503 |
| 2025-06-16 | 0.48322 |
| 2025-06-17 | 0.482489 |
| 2025-06-18 | 0.481531 |
| 2025-06-19 | 0.480831 |
| 2025-06-20 | 0.480472 |
| 2025-06-21 | 0.480568 |
| 2025-06-22 | 0.477412 |
| 2025-06-23 | 0.480222 |
| 2025-06-24 | 0.479713 |
| 2025-06-25 | 0.480034 |
| 2025-06-26 | 0.481062 |
| 2025-06-27 | 0.479804 |
| 2025-06-28 | 0.480373 |
| 2025-06-29 | 0.479036 |
| 2025-06-30 | 0.480494 |
| 2025-07-01 | 0.479459 |
| 2025-07-02 | 0.4796 |
| 2025-07-03 | 0.480022 |
| 2025-07-04 | 0.479158 |
| 2025-07-05 | 0.479612 |
| 2025-07-06 | 0.479913 |
| 2025-07-07 | 0.479593 |
| 2025-07-08 | 0.479387 |
| 2025-07-09 | 0.479538 |
| 2025-07-10 | 0.480171 |
| 2025-07-11 | 0.479686 |
| 2025-07-12 | 0.478997 |
| 2025-07-13 | 0.478023 |
| 2025-07-14 | 0.479106 |
| 2025-07-15 | 0.47883 |
| 2025-07-16 | 0.478286 |
| 2025-07-17 | 0.478418 |
| 2025-07-18 | 0.47877 |
| 2025-07-19 | 0.478404 |
| 2025-07-20 | 0.478469 |
| 2025-07-21 | 0.477653 |
| 2025-07-22 | 0.478174 |
| 2025-07-23 | 0.477776 |
| 2025-07-24 | 0.477438 |
| 2025-07-25 | 0.476988 |
| 2025-07-26 | 0.477177 |
| 2025-07-27 | 0.473426 |
| 2025-07-28 | 0.476855 |
| 2025-07-29 | 0.475785 |
| 2025-07-30 | 0.475836 |
| 2025-07-31 | 0.475963 |
| 2025-08-01 | 0.476118 |
| 2025-08-02 | 0.475997 |
| 2025-08-03 | 0.475423 |
| 2025-08-04 | 0.477185 |
| 2025-08-05 | 0.476755 |
| 2025-08-06 | 0.476732 |
| 2025-08-07 | 0.475211 |
| 2025-08-08 | 0.474845 |
| 2025-08-09 | 0.475097 |
| 2025-08-10 | 0.475796 |
| 2025-08-11 | 0.475325 |
| 2025-08-12 | 0.474393 |
| 2025-08-13 | 0.47494 |
| 2025-08-14 | 0.474883 |
| 2025-08-15 | 0.475137 |
| 2025-08-16 | 0.475567 |
| 2025-08-17 | 0.477177 |
| 2025-08-18 | 0.475708 |
| 2025-08-19 | 0.475536 |
| 2025-08-20 | 0.475308 |
| 2025-08-21 | 0.475905 |
| 2025-08-22 | 0.475629 |
| 2025-08-23 | 0.477173 |
| 2025-08-24 | 0.476828 |
| 2025-08-25 | 0.477737 |
| 2025-08-26 | 0.476254 |
| 2025-08-27 | 0.476851 |
| 2025-08-28 | 0.476176 |
| 2025-08-29 | 0.475404 |
| 2025-08-30 | 0.47495 |
| 2025-08-31 | 0.474348 |
| 2025-09-01 | 0.475301 |
| 2025-09-02 | 0.474584 |
| 2025-09-03 | 0.474784 |
| 2025-09-04 | 0.475252 |
| 2025-09-05 | 0.474284 |
| 2025-09-06 | 0.47423 |
| 2025-09-07 | 0.473626 |
| 2025-09-08 | 0.474838 |
| 2025-09-09 | 0.474899 |
| 2025-09-10 | 0.474275 |
| 2025-09-11 | 0.47515 |
| 2025-09-13 | 0.475607 |
| 2025-09-14 | 0.475412 |
| 2025-09-15 | 0.475563 |
| 2025-09-16 | 0.475662 |
| 2025-09-17 | 0.476231 |
| 2025-09-18 | 0.475585 |
| 2025-09-19 | 0.474768 |
| 2025-09-20 | 0.47296 |
| 2025-09-21 | 0.474874 |
| 2025-09-22 | 0.474642 |
| 2025-09-23 | 0.474545 |
| 2025-09-24 | 0.474664 |
| 2025-09-25 | 0.473865 |
| 2025-09-26 | 0.473528 |
| 2025-09-27 | 0.474878 |
| 2025-09-28 | 0.474286 |
| 2025-09-29 | 0.474912 |
| 2025-09-30 | 0.474882 |
| 2025-10-01 | 0.474839 |
| 2025-10-02 | 0.474813 |
| 2025-10-03 | 0.475123 |
| 2025-10-04 | 0.475847 |
| 2025-10-05 | 0.474521 |
| 2025-10-06 | 0.475717 |
| 2025-10-07 | 0.475445 |
| 2025-10-08 | 0.47474 |
| 2025-10-09 | 0.474963 |
| 2025-10-10 | 0.4745 |
| 2025-10-11 | 0.475503 |
| 2025-10-12 | 0.474558 |
| 2025-10-13 | 0.475741 |
| 2025-10-14 | 0.474788 |
| 2025-10-15 | 0.474937 |
| 2025-10-16 | 0.474934 |
| 2025-10-17 | 0.476129 |
| 2025-10-18 | 0.474874 |
| 2025-10-19 | 0.47572 |
| 2025-10-20 | 0.475118 |
| 2025-10-21 | 0.4751 |
| 2025-10-22 | 0.475624 |
| 2025-10-23 | 0.475796 |
| 2025-10-24 | 0.476025 |
| 2025-10-25 | 0.476126 |
| 2025-10-26 | 0.475844 |
| 2025-10-27 | 0.476462 |
| 2025-10-28 | 0.476042 |
| 2025-10-29 | 0.475861 |
| 2025-10-30 | 0.475353 |
| 2025-10-31 | 0.474745 |
| 2025-11-01 | 0.475213 |
| 2025-11-02 | 0.475854 |
| 2025-11-03 | 0.474963 |
| 2025-11-04 | 0.476936 |
| 2025-11-05 | 0.475831 |
| 2025-11-06 | 0.475179 |
| 2025-11-07 | 0.475507 |
| 2025-11-08 | 0.475096 |
| 2025-11-09 | 0.474382 |
| 2025-11-10 | 0.474505 |
| 2025-11-11 | 0.474582 |
| 2025-11-12 | 0.474661 |
| 2025-11-13 | 0.474789 |
| 2025-11-14 | 0.475617 |
| 2025-11-15 | 0.476134 |
| 2025-11-16 | 0.477345 |
| 2025-11-17 | 0.476006 |
| 2025-11-18 | 0.476712 |
| 2025-11-19 | 0.476876 |
| 2025-11-20 | 0.476817 |
| 2025-11-21 | 0.476549 |
| 2025-11-22 | 0.476543 |
| 2025-11-23 | 0.47757 |
| 2025-11-24 | 0.476752 |
| 2025-11-25 | 0.476463 |
| 2025-11-26 | 0.477429 |
| 2025-11-27 | 0.477948 |
| 2025-11-28 | 0.478343 |
| 2025-11-29 | 0.4832 |
| 2025-11-30 | 0.483853 |
| 2025-12-01 | 0.479992 |
| 2025-12-02 | 0.483629 |
| 2025-12-03 | 0.48403 |
| 2025-12-04 | 0.483768 |
| 2025-12-05 | 0.485137 |
| 2025-12-06 | 0.48807 |
| 2025-12-07 | 0.487891 |
| 2025-12-08 | 0.487482 |
| 2025-12-09 | 0.488491 |
| 2025-12-11 | 0.481454 |
| 2025-12-12 | 0.47727 |
| 2025-12-13 | 0.476643 |
| 2025-12-14 | 0.478797 |
| 2025-12-15 | 0.476828 |
| 2025-12-16 | 0.477415 |
| 2025-12-17 | 0.477972 |
| 2025-12-18 | 0.478432 |
| 2025-12-19 | 0.477746 |
| 2025-12-20 | 0.477778 |
| 2025-12-21 | 0.480277 |
| 2025-12-22 | 0.478068 |
| 2025-12-23 | 0.480369 |
| 2025-12-24 | 0.47899 |
| 2025-12-25 | 0.480805 |
| 2025-12-26 | 0.481531 |
| 2025-12-27 | 0.481192 |
| 2025-12-28 | 0.478918 |
| 2025-12-29 | 0.481235 |
| 2025-12-30 | 0.480565 |
| 2025-12-31 | 0.47976 |
| 2026-01-01 | 0.479249 |
| 2026-01-02 | 0.479042 |
| 2026-01-03 | 0.478636 |
| 2026-01-04 | 0.477644 |
| 2026-01-05 | 0.478958 |
| 2026-01-06 | 0.48009 |
| 2026-01-07 | 0.479425 |
| 2026-01-08 | 0.479475 |
| 2026-01-09 | 0.479242 |
| 2026-01-10 | 0.479334 |
| 2026-01-11 | 0.478823 |
| 2026-01-12 | 0.479515 |
| 2026-01-13 | 0.479304 |
| 2026-01-14 | 0.479283 |
| 2026-01-15 | 0.481008 |
| 2026-01-16 | 0.48221 |
| 2026-01-17 | 0.488349 |
| 2026-01-18 | 0.488989 |
| 2026-01-19 | 0.48764 |
| 2026-01-20 | 0.489704 |
| 2026-01-21 | 0.489012 |
| 2026-01-22 | 0.484121 |
| 2026-01-23 | 0.482758 |
| 2026-01-24 | 0.481663 |
| 2026-01-25 | 0.478997 |
| 2026-01-26 | 0.481135 |
| 2026-01-27 | 0.47912 |
| 2026-01-28 | 0.479048 |
| 2026-01-29 | 0.481042 |
| 2026-01-30 | 0.481357 |
| 2026-01-31 | 0.47915 |
| 2026-02-01 | 0.480399 |
| 2026-02-02 | 0.479536 |
| 2026-02-03 | 0.479777 |
| 2026-02-04 | 0.481092 |
| 2026-02-05 | 0.480627 |
| 2026-02-06 | 0.480673 |
| 2026-02-07 | 0.48188 |
| 2026-02-08 | 0.48329 |
| 2026-02-09 | 0.481206 |
| 2026-02-10 | 0.481823 |
| 2026-02-11 | 0.481664 |
| 2026-02-12 | 0.480909 |
| 2026-02-13 | 0.488323 |
| 2026-02-14 | 0.491349 |
| 2026-02-15 | 0.493323 |
| 2026-02-16 | 0.491566 |
| 2026-02-17 | 0.493977 |
| 2026-02-18 | 0.496893 |
| 2026-02-19 | 0.493395 |
| 2026-02-20 | 0.494969 |
| 2026-02-21 | 0.499502 |
| 2026-02-22 | 0.501557 |
| 2026-02-23 | 0.502003 |
| 2026-02-24 | 0.500491 |
| 2026-02-25 | 0.502102 |
| 2026-02-26 | 0.5043 |
| 2026-02-27 | 0.503211 |
| 2026-02-28 | 0.505155 |
| 2026-03-01 | 0.506238 |
| 2026-03-02 | 0.50435 |
| 2026-03-03 | 0.505727 |
| 2026-03-04 | 0.506144 |
| 2026-03-05 | 0.505571 |
| 2026-03-06 | 0.50438 |
| 2026-03-07 | 0.498815 |
| 2026-03-08 | 0.500329 |
| 2026-03-09 | 0.496921 |
| 2026-03-10 | 0.501943 |
| 2026-03-11 | 0.50554 |
| 2026-03-12 | 0.504825 |
| 2026-03-13 | 0.50491 |
| 2026-03-14 | 0.506238 |
| 2026-03-15 | 0.507466 |
| 2026-03-16 | 0.505866 |
| 2026-03-17 | 0.508134 |
| 2026-03-18 | 0.509546 |
| 2026-03-19 | 0.508365 |
| 2026-03-20 | 0.510376 |
| 2026-03-21 | 0.510568 |
| 2026-03-22 | 0.511199 |
| 2026-03-23 | 0.510018 |
| 2026-03-24 | 0.512392 |
| 2026-03-25 | 0.511724 |
| 2026-03-26 | 0.511465 |
| 2026-03-27 | 0.514581 |
| 2026-03-28 | 0.513758 |
| 2026-03-29 | 0.513527 |
| 2026-03-30 | 0.512973 |
| 2026-03-31 | 0.512952 |
| 2026-04-01 | 0.513152 |
| 2026-04-02 | 0.512526 |
| 2026-04-03 | 0.513588 |
| 2026-04-04 | 0.513638 |
| 2026-04-05 | 0.512753 |
| 2026-04-06 | 0.513508 |
| 2026-04-07 | 0.512919 |
| 2026-04-08 | 0.516797 |
| 2026-04-09 | 0.513212 |
| 2026-04-10 | 0.513759 |
| 2026-04-11 | 0.512583 |
| 2026-04-12 | 0.513169 |
| 2026-04-13 | 0.513168 |
| 2026-04-14 | 0.51695 |
| 2026-04-15 | 0.517839 |
| 2026-04-16 | 0.521202 |
| 2026-04-17 | 0.521166 |
| 2026-04-18 | 0.523206 |
| 2026-04-19 | 0.522297 |
| 2026-04-20 | 0.521425 |
| 2026-04-21 | 0.524323 |
| 2026-04-22 | 0.5239 |
| 2026-04-23 | 0.522013 |
| 2026-04-24 | 0.524046 |
| 2026-04-25 | 0.525268 |
| 2026-04-26 | 0.525268 |
| 2026-04-27 | 0.525267 |
| 2026-04-28 | 0.523869 |
| 2026-04-29 | 0.524763 |
| 2026-04-30 | 0.524553 |
| 2026-05-01 | 0.52481 |
| 2026-05-02 | 0.524708 |
| 2026-05-03 | 0.524708 |
| 2026-05-04 | 0.524716 |
| 2026-05-05 | 0.52475 |
| 2026-05-06 | 0.525561 |
| 2026-05-07 | 0.52117 |
| 2026-05-08 | 0.518446 |
| 2026-05-09 | 0.519146 |
| 2026-05-10 | 0.520469 |
| 2026-05-11 | 0.520469 |
| 2026-05-12 | 0.520655 |
| 2026-05-14 | 0.523999 |
| 2026-05-15 | 0.522752 |
| 2026-05-16 | 0.525845 |
| 2026-05-17 | 0.526817 |
| 2026-05-18 | 0.524985 |
| 2026-05-19 | 0.527084 |
| 2026-05-20 | 0.527395 |
| 2026-05-21 | 0.527614 |
| 2026-05-23 | 0.526063 |
| 2026-05-24 | 0.527144 |
| 2026-05-25 | 0.527845 |
| 2026-05-26 | 0.525709 |
| 2026-05-27 | 0.527063 |
| 2026-05-28 | 0.526059 |
| 2026-05-29 | 0.527612 |
| 2026-05-30 | 0.525625 |
| 2026-05-31 | 0.522808 |
| 2026-06-01 | 0.526721 |
| 2026-06-02 | 0.524336 |
| 2026-06-03 | 0.52334 |
| 2026-06-04 | 0.520899 |
| 2026-06-05 | 0.519984 |
| 2026-06-06 | 0.517927 |
| 2026-06-09 | 0.517473 |
| 2026-06-10 | 0.517057 |
| 2026-06-11 | 0.520274 |
| 2026-06-12 | 0.521336 |
| 2026-06-13 | 0.524605 |
| 2026-06-14 | 0.52373 |
| 2026-06-15 | 0.521555 |
| 2026-06-16 | 0.523274 |
| 2026-06-17 | 0.524042 |
| 2026-06-18 | 0.525408 |
| 2026-06-19 | 0.524312 |
| 2026-06-20 | 0.523491 |
| 2026-06-21 | 0.526385 |
| 2026-06-22 | 0.52374 |
| 2026-06-23 | 0.525236 |
| 2026-06-24 | 0.524925 |
| 2026-06-25 | 0.524994 |
| 2026-06-26 | 0.525275 |
| 2026-06-27 | 0.526148 |
| 2026-06-28 | 0.526336 |
| 2026-06-29 | 0.525086 |
| 2026-06-30 | 0.52413 |
| 2026-07-01 | 0.524026 |
| 2026-07-02 | 0.524053 |
| 2026-07-03 | 0.521168 |
| 2026-07-04 | 0.519919 |
| 2026-07-05 | 0.524983 |
| 2026-07-06 | 0.520079 |
| 2026-07-07 | 0.520685 |
| 2026-07-08 | 0.520262 |
| 2026-07-09 | 0.521395 |
| 2026-07-10 | 0.521431 |
| 2026-07-11 | 0.52079 |
| 2026-07-12 | 0.525931 |
| 2026-07-13 | 0.520083 |
| 2026-07-14 | 0.520593 |
| 2026-07-15 | 0.522341 |
| 2026-07-16 | 0.522707 |
| 2026-07-17 | 0.523617 |
| 2026-07-18 | 0.524255 |
| 2026-07-19 | 0.528791 |
| 2026-07-20 | 0.524313 |
| 2026-07-21 | 0.52391 |
| 2026-07-22 | 0.524597 |
| 2026-07-23 | 0.526064 |
| 2026-07-24 | 0.523269 |
| 2026-07-25 | 0.525638 |
| 2026-07-26 | 0.526397 |
| 2026-07-27 | 0.524314 |
| 2026-07-28 | 0.523534 |
| 2026-07-29 | 0.523899 |
| 2026-07-30 | 0.525192 |
| 2026-07-31 | 0.525198 |
| 2026-08-01 | 0.525088 |
| 2026-08-02 | 0.52809 |
| 2026-08-03 | 0.525128 |
| 2026-08-04 | 0.525083 |
| 2026-08-05 | 0.526032 |
| 2026-08-06 | 0.523257 |
| 2026-08-07 | 0.520328 |
| 2026-08-08 | 0.522263 |
| 2026-08-09 | 0.526671 |
| 2026-08-10 | 0.522832 |
| 2026-08-11 | 0.522791 |
| 2026-08-12 | 0.522645 |
| 2026-08-13 | 0.523684 |
| 2026-08-14 | 0.527034 |
| 2026-08-15 | 0.527699 |
| 2026-08-16 | 0.52884 |
| 2026-08-17 | 0.528258 |
| 2026-08-18 | 0.527646 |
| 2026-08-20 | 0.526578 |
| 2026-08-21 | 0.521612 |
| 2026-08-22 | 0.521974 |
| 2026-08-23 | 0.527179 |
| 2026-08-24 | 0.522536 |
| 2026-08-25 | 0.522914 |
| 2026-08-26 | 0.522206 |
| 2026-08-27 | 0.521389 |
| 2026-08-28 | 0.521994 |
| 2026-08-29 | 0.523973 |
| 2026-08-30 | 0.526485 |
| 2026-08-31 | 0.52295 |
| 2026-09-01 | 0.524406 |
| 2026-09-02 | 0.5223 |
| 2026-09-03 | 0.523149 |
| 2026-09-04 | 0.523133 |
| 2026-09-05 | 0.525083 |
| 2026-09-06 | 0.525418 |
| 2026-09-07 | 0.522291 |
| 2026-09-08 | 0.522227 |
| 2026-09-09 | 0.522691 |
| 2026-09-10 | 0.522081 |
| 2026-09-11 | 0.523372 |
| 2026-09-12 | 0.527426 |
| 2026-09-13 | 0.52901 |
| 2026-09-14 | 0.52582 |
| 2026-09-15 | 0.525828 |
| 2026-09-16 | 0.528116 |
| 2026-09-17 | 0.52622 |
| 2026-09-18 | 0.529063 |
| 2026-09-19 | 0.529003 |
| 2026-09-20 | 0.530142 |
| 2026-09-21 | 0.529197 |
| 2026-09-22 | 0.528937 |
| 2026-09-23 | 0.523716 |
| 2026-09-24 | 0.522566 |
| 2026-09-25 | 0.521779 |
| 2026-09-26 | 0.52087 |
| 2026-09-27 | 0.522139 |
| 2026-09-28 | 0.520648 |
| 2026-09-30 | 0.518011 |
| 2026-10-02 | 0.515912 |
| 2026-10-03 | 0.515987 |
| 2026-10-05 | 0.516031 |
| 2026-10-06 | 0.516181 |
| 2026-10-07 | 0.517019 |
| 2026-10-08 | 0.518075 |
| 2026-10-09 | 0.518484 |
| 2026-10-10 | 0.520265 |
| 2026-10-11 | 0.521402 |
| 2026-10-12 | 0.518386 |
| 2026-10-13 | 0.518613 |
| 2026-10-14 | 0.51803 |
| 2026-10-15 | 0.518842 |
| 2026-10-16 | 0.519351 |
| 2026-10-17 | 0.519802 |
| 2026-10-18 | 0.523695 |
| 2026-10-19 | 0.519508 |
| 2026-10-20 | 0.519 |
| 2026-10-21 | 0.518604 |
| 2026-10-22 | 0.517784 |
High
0.53014
Low
0.47296
Average
0.49538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/YER API questions
How do I get the CRC/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/YER rate in rates.YER.
How far back does CRC/YER historical data go?
Daily CRC/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.