CRC to XPF exchange rate API
Costa Rican Colon to CFP Franc · quoted 2026-10-25
0.23503
▲ +11.50% over 2Y
1 CRC = 0.23503 XPF · 1 XPF = 4.2548 CRC · Get this rate via the API
1 CRC buys 0.23503 XPF as of 2026-10-25, so 1 XPF buys 4.2548 CRC. Over the last 2 years, CRC/XPF traded between 0.19716 and 0.23559, averaged 0.21487 and rose 11.50%. The API holds daily CRC/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-25 | 0.210788 |
| 2024-10-26 | 0.214086 |
| 2024-10-27 | 0.213435 |
| 2024-10-28 | 0.21088 |
| 2024-10-29 | 0.211439 |
| 2024-10-30 | 0.211042 |
| 2024-10-31 | 0.210901 |
| 2024-11-01 | 0.210898 |
| 2024-11-02 | 0.213922 |
| 2024-11-03 | 0.2143 |
| 2024-11-04 | 0.210394 |
| 2024-11-05 | 0.210693 |
| 2024-11-06 | 0.213511 |
| 2024-11-07 | 0.213252 |
| 2024-11-08 | 0.213727 |
| 2024-11-09 | 0.217405 |
| 2024-11-10 | 0.21498 |
| 2024-11-11 | 0.214351 |
| 2024-11-12 | 0.2155 |
| 2024-11-13 | 0.21675 |
| 2024-11-14 | 0.21785 |
| 2024-11-15 | 0.218062 |
| 2024-11-16 | 0.221328 |
| 2024-11-17 | 0.220371 |
| 2024-11-18 | 0.218453 |
| 2024-11-19 | 0.217905 |
| 2024-11-20 | 0.218658 |
| 2024-11-21 | 0.219722 |
| 2024-11-22 | 0.22125 |
| 2024-11-23 | 0.225318 |
| 2024-11-24 | 0.222266 |
| 2024-11-25 | 0.22023 |
| 2024-11-26 | 0.220109 |
| 2024-11-27 | 0.219 |
| 2024-11-28 | 0.218506 |
| 2024-11-29 | 0.217814 |
| 2024-11-30 | 0.221189 |
| 2024-12-01 | 0.219351 |
| 2024-12-02 | 0.219725 |
| 2024-12-03 | 0.22014 |
| 2024-12-04 | 0.22016 |
| 2024-12-05 | 0.219451 |
| 2024-12-06 | 0.218899 |
| 2024-12-07 | 0.222391 |
| 2024-12-08 | 0.221131 |
| 2024-12-09 | 0.219252 |
| 2024-12-10 | 0.220116 |
| 2024-12-11 | 0.220991 |
| 2024-12-12 | 0.221031 |
| 2024-12-13 | 0.221784 |
| 2024-12-14 | 0.225423 |
| 2024-12-15 | 0.222107 |
| 2024-12-16 | 0.221284 |
| 2024-12-17 | 0.22117 |
| 2024-12-18 | 0.221748 |
| 2024-12-19 | 0.224071 |
| 2024-12-20 | 0.223757 |
| 2024-12-21 | 0.227305 |
| 2024-12-22 | 0.222712 |
| 2024-12-23 | 0.223417 |
| 2024-12-24 | 0.223267 |
| 2024-12-25 | 0.224394 |
| 2024-12-26 | 0.223333 |
| 2024-12-27 | 0.223214 |
| 2024-12-28 | 0.227525 |
| 2024-12-29 | 0.222836 |
| 2024-12-30 | 0.223109 |
| 2024-12-31 | 0.223219 |
| 2025-01-01 | 0.224714 |
| 2025-01-02 | 0.224081 |
| 2025-01-03 | 0.224623 |
| 2025-01-04 | 0.226739 |
| 2025-01-05 | 0.225251 |
| 2025-01-06 | 0.223202 |
| 2025-01-07 | 0.222577 |
| 2025-01-08 | 0.223621 |
| 2025-01-09 | 0.223905 |
| 2025-01-10 | 0.2256 |
| 2025-01-11 | 0.228455 |
| 2025-01-12 | 0.227687 |
| 2025-01-13 | 0.227315 |
| 2025-01-14 | 0.226834 |
| 2025-01-15 | 0.226099 |
| 2025-01-16 | 0.227095 |
| 2025-01-17 | 0.226904 |
| 2025-01-18 | 0.229876 |
| 2025-01-19 | 0.228951 |
| 2025-01-20 | 0.226579 |
| 2025-01-21 | 0.225302 |
| 2025-01-22 | 0.224732 |
| 2025-01-23 | 0.224479 |
| 2025-01-24 | 0.222959 |
| 2025-01-25 | 0.22667 |
| 2025-01-26 | 0.222634 |
| 2025-01-27 | 0.222311 |
| 2025-01-28 | 0.222929 |
| 2025-01-29 | 0.22286 |
| 2025-01-30 | 0.222819 |
| 2025-01-31 | 0.224015 |
| 2025-02-01 | 0.228009 |
| 2025-02-02 | 0.223525 |
| 2025-02-03 | 0.224673 |
| 2025-02-04 | 0.224278 |
| 2025-02-05 | 0.222376 |
| 2025-02-06 | 0.222525 |
| 2025-02-07 | 0.222544 |
| 2025-02-08 | 0.227866 |
| 2025-02-09 | 0.224543 |
| 2025-02-10 | 0.223341 |
| 2025-02-11 | 0.223066 |
| 2025-02-12 | 0.222584 |
| 2025-02-13 | 0.221562 |
| 2025-02-14 | 0.220206 |
| 2025-02-15 | 0.223962 |
| 2025-02-16 | 0.221973 |
| 2025-02-17 | 0.221585 |
| 2025-02-18 | 0.221906 |
| 2025-02-19 | 0.222594 |
| 2025-02-20 | 0.2222 |
| 2025-02-21 | 0.221758 |
| 2025-02-22 | 0.225543 |
| 2025-02-23 | 0.221893 |
| 2025-02-24 | 0.221651 |
| 2025-02-25 | 0.221404 |
| 2025-02-26 | 0.221629 |
| 2025-02-27 | 0.222436 |
| 2025-02-28 | 0.223414 |
| 2025-03-01 | 0.227379 |
| 2025-03-02 | 0.223725 |
| 2025-03-03 | 0.222211 |
| 2025-03-04 | 0.221391 |
| 2025-03-05 | 0.217858 |
| 2025-03-06 | 0.216477 |
| 2025-03-07 | 0.215137 |
| 2025-03-08 | 0.218982 |
| 2025-03-09 | 0.215156 |
| 2025-03-10 | 0.214311 |
| 2025-03-11 | 0.213614 |
| 2025-03-12 | 0.213729 |
| 2025-03-13 | 0.214956 |
| 2025-03-14 | 0.215375 |
| 2025-03-15 | 0.216717 |
| 2025-03-16 | 0.215626 |
| 2025-03-17 | 0.2159 |
| 2025-03-18 | 0.215404 |
| 2025-03-19 | 0.215924 |
| 2025-03-20 | 0.216883 |
| 2025-03-21 | 0.217161 |
| 2025-03-22 | 0.220462 |
| 2025-03-23 | 0.218531 |
| 2025-03-25 | 0.217661 |
| 2025-03-26 | 0.21853 |
| 2025-03-27 | 0.218313 |
| 2025-03-28 | 0.217804 |
| 2025-03-29 | 0.219896 |
| 2025-03-30 | 0.217332 |
| 2025-03-31 | 0.21869 |
| 2025-04-01 | 0.218236 |
| 2025-04-02 | 0.218264 |
| 2025-04-03 | 0.21368 |
| 2025-04-04 | 0.212698 |
| 2025-04-05 | 0.215507 |
| 2025-04-06 | 0.212779 |
| 2025-04-07 | 0.213962 |
| 2025-04-08 | 0.210309 |
| 2025-04-09 | 0.208937 |
| 2025-04-10 | 0.20791 |
| 2025-04-11 | 0.203675 |
| 2025-04-12 | 0.204783 |
| 2025-04-13 | 0.205107 |
| 2025-04-14 | 0.20134 |
| 2025-04-15 | 0.20324 |
| 2025-04-16 | 0.203084 |
| 2025-04-17 | 0.205543 |
| 2025-04-18 | 0.205337 |
| 2025-04-19 | 0.208715 |
| 2025-04-20 | 0.205669 |
| 2025-04-21 | 0.203558 |
| 2025-04-22 | 0.203747 |
| 2025-04-23 | 0.205072 |
| 2025-04-24 | 0.20535 |
| 2025-04-25 | 0.205229 |
| 2025-04-26 | 0.206516 |
| 2025-04-27 | 0.205425 |
| 2025-04-28 | 0.204102 |
| 2025-04-29 | 0.204361 |
| 2025-04-30 | 0.204523 |
| 2025-05-01 | 0.205443 |
| 2025-05-02 | 0.204944 |
| 2025-05-03 | 0.209053 |
| 2025-05-04 | 0.206801 |
| 2025-05-05 | 0.204877 |
| 2025-05-06 | 0.204743 |
| 2025-05-08 | 0.205433 |
| 2025-05-09 | 0.205927 |
| 2025-05-10 | 0.208722 |
| 2025-05-11 | 0.206361 |
| 2025-05-12 | 0.207815 |
| 2025-05-13 | 0.207918 |
| 2025-05-14 | 0.206617 |
| 2025-05-15 | 0.206938 |
| 2025-05-17 | 0.21087 |
| 2025-05-18 | 0.208564 |
| 2025-05-19 | 0.206856 |
| 2025-05-20 | 0.205975 |
| 2025-05-21 | 0.20492 |
| 2025-05-22 | 0.204632 |
| 2025-05-23 | 0.20383 |
| 2025-05-24 | 0.206752 |
| 2025-05-25 | 0.203971 |
| 2025-05-26 | 0.203247 |
| 2025-05-27 | 0.20351 |
| 2025-05-28 | 0.204466 |
| 2025-05-29 | 0.20429 |
| 2025-05-30 | 0.203646 |
| 2025-05-31 | 0.207137 |
| 2025-06-01 | 0.204787 |
| 2025-06-02 | 0.202919 |
| 2025-06-03 | 0.202778 |
| 2025-06-04 | 0.202506 |
| 2025-06-05 | 0.202064 |
| 2025-06-06 | 0.201956 |
| 2025-06-07 | 0.205246 |
| 2025-06-08 | 0.203431 |
| 2025-06-09 | 0.201568 |
| 2025-06-10 | 0.202186 |
| 2025-06-11 | 0.201835 |
| 2025-06-12 | 0.200428 |
| 2025-06-13 | 0.201342 |
| 2025-06-14 | 0.204901 |
| 2025-06-15 | 0.203076 |
| 2025-06-16 | 0.201689 |
| 2025-06-17 | 0.202182 |
| 2025-06-18 | 0.202577 |
| 2025-06-19 | 0.202748 |
| 2025-06-20 | 0.201755 |
| 2025-06-21 | 0.205007 |
| 2025-06-22 | 0.202119 |
| 2025-06-23 | 0.201651 |
| 2025-06-24 | 0.199993 |
| 2025-06-25 | 0.199806 |
| 2025-06-26 | 0.198855 |
| 2025-06-27 | 0.198542 |
| 2025-06-28 | 0.202088 |
| 2025-06-29 | 0.199651 |
| 2025-06-30 | 0.198269 |
| 2025-07-01 | 0.19716 |
| 2025-07-02 | 0.197265 |
| 2025-07-03 | 0.197596 |
| 2025-07-04 | 0.197301 |
| 2025-07-05 | 0.200689 |
| 2025-07-06 | 0.199134 |
| 2025-07-07 | 0.198083 |
| 2025-07-08 | 0.198179 |
| 2025-07-09 | 0.198644 |
| 2025-07-10 | 0.19892 |
| 2025-07-11 | 0.199178 |
| 2025-07-12 | 0.202179 |
| 2025-07-13 | 0.20055 |
| 2025-07-14 | 0.199183 |
| 2025-07-15 | 0.199755 |
| 2025-07-16 | 0.200155 |
| 2025-07-17 | 0.200657 |
| 2025-07-18 | 0.200326 |
| 2025-07-19 | 0.203546 |
| 2025-07-20 | 0.201658 |
| 2025-07-21 | 0.199479 |
| 2025-07-22 | 0.198936 |
| 2025-07-23 | 0.198339 |
| 2025-07-24 | 0.197794 |
| 2025-07-25 | 0.198084 |
| 2025-07-26 | 0.201175 |
| 2025-07-27 | 0.197541 |
| 2025-07-28 | 0.199138 |
| 2025-07-29 | 0.200705 |
| 2025-07-30 | 0.201961 |
| 2025-07-31 | 0.203338 |
| 2025-08-01 | 0.20307 |
| 2025-08-02 | 0.203853 |
| 2025-08-03 | 0.202285 |
| 2025-08-04 | 0.20154 |
| 2025-08-05 | 0.201502 |
| 2025-08-06 | 0.200581 |
| 2025-08-07 | 0.199147 |
| 2025-08-08 | 0.199085 |
| 2025-08-09 | 0.202668 |
| 2025-08-10 | 0.200646 |
| 2025-08-11 | 0.199605 |
| 2025-08-12 | 0.199221 |
| 2025-08-13 | 0.198428 |
| 2025-08-14 | 0.198872 |
| 2025-08-15 | 0.198798 |
| 2025-08-16 | 0.201855 |
| 2025-08-17 | 0.200797 |
| 2025-08-18 | 0.199055 |
| 2025-08-19 | 0.199331 |
| 2025-08-20 | 0.199562 |
| 2025-08-21 | 0.200069 |
| 2025-08-22 | 0.200002 |
| 2025-08-23 | 0.202269 |
| 2025-08-24 | 0.202175 |
| 2025-08-25 | 0.200142 |
| 2025-08-26 | 0.200111 |
| 2025-08-27 | 0.200759 |
| 2025-08-28 | 0.199687 |
| 2025-08-29 | 0.19911 |
| 2025-08-30 | 0.202104 |
| 2025-08-31 | 0.199695 |
| 2025-09-01 | 0.198614 |
| 2025-09-02 | 0.199131 |
| 2025-09-03 | 0.199424 |
| 2025-09-04 | 0.19954 |
| 2025-09-05 | 0.198263 |
| 2025-09-06 | 0.201165 |
| 2025-09-07 | 0.199374 |
| 2025-09-08 | 0.197976 |
| 2025-09-09 | 0.198114 |
| 2025-09-10 | 0.198614 |
| 2025-09-11 | 0.198939 |
| 2025-09-13 | 0.20205 |
| 2025-09-14 | 0.20021 |
| 2025-09-15 | 0.198493 |
| 2025-09-16 | 0.197428 |
| 2025-09-17 | 0.197174 |
| 2025-09-18 | 0.19765 |
| 2025-09-19 | 0.198184 |
| 2025-09-20 | 0.201444 |
| 2025-09-21 | 0.199683 |
| 2025-09-22 | 0.197861 |
| 2025-09-23 | 0.197331 |
| 2025-09-24 | 0.198035 |
| 2025-09-25 | 0.198794 |
| 2025-09-26 | 0.199054 |
| 2025-09-27 | 0.202354 |
| 2025-09-28 | 0.20055 |
| 2025-09-29 | 0.198888 |
| 2025-09-30 | 0.201654 |
| 2025-10-01 | 0.20181 |
| 2025-10-02 | 0.201941 |
| 2025-10-03 | 0.202153 |
| 2025-10-04 | 0.202201 |
| 2025-10-05 | 0.201634 |
| 2025-10-06 | 0.202725 |
| 2025-10-07 | 0.203005 |
| 2025-10-08 | 0.203393 |
| 2025-10-09 | 0.20376 |
| 2025-10-10 | 0.204667 |
| 2025-10-11 | 0.204606 |
| 2025-10-12 | 0.203993 |
| 2025-10-13 | 0.204302 |
| 2025-10-14 | 0.204967 |
| 2025-10-15 | 0.204596 |
| 2025-10-16 | 0.204074 |
| 2025-10-17 | 0.204018 |
| 2025-10-18 | 0.203512 |
| 2025-10-19 | 0.204432 |
| 2025-10-20 | 0.204064 |
| 2025-10-21 | 0.204545 |
| 2025-10-22 | 0.205058 |
| 2025-10-23 | 0.20513 |
| 2025-10-24 | 0.205034 |
| 2025-10-25 | 0.204597 |
| 2025-10-26 | 0.204838 |
| 2025-10-27 | 0.205041 |
| 2025-10-28 | 0.2047 |
| 2025-10-29 | 0.204924 |
| 2025-10-30 | 0.205254 |
| 2025-10-31 | 0.205513 |
| 2025-11-01 | 0.206046 |
| 2025-11-02 | 0.205698 |
| 2025-11-03 | 0.205993 |
| 2025-11-04 | 0.206488 |
| 2025-11-05 | 0.206717 |
| 2025-11-06 | 0.206029 |
| 2025-11-07 | 0.205829 |
| 2025-11-08 | 0.205479 |
| 2025-11-09 | 0.205076 |
| 2025-11-10 | 0.205237 |
| 2025-11-11 | 0.2051 |
| 2025-11-12 | 0.205202 |
| 2025-11-13 | 0.204966 |
| 2025-11-14 | 0.205045 |
| 2025-11-15 | 0.205065 |
| 2025-11-16 | 0.205868 |
| 2025-11-17 | 0.205595 |
| 2025-11-18 | 0.205965 |
| 2025-11-19 | 0.206379 |
| 2025-11-20 | 0.206902 |
| 2025-11-21 | 0.206837 |
| 2025-11-22 | 0.207091 |
| 2025-11-23 | 0.207247 |
| 2025-11-24 | 0.20693 |
| 2025-11-25 | 0.206714 |
| 2025-11-26 | 0.206545 |
| 2025-11-27 | 0.206389 |
| 2025-11-28 | 0.206692 |
| 2025-11-29 | 0.208631 |
| 2025-11-30 | 0.208874 |
| 2025-12-01 | 0.207145 |
| 2025-12-02 | 0.208761 |
| 2025-12-03 | 0.20842 |
| 2025-12-04 | 0.208112 |
| 2025-12-05 | 0.208899 |
| 2025-12-06 | 0.209726 |
| 2025-12-07 | 0.210133 |
| 2025-12-08 | 0.20985 |
| 2025-12-09 | 0.210368 |
| 2025-12-11 | 0.206393 |
| 2025-12-12 | 0.203696 |
| 2025-12-13 | 0.203197 |
| 2025-12-14 | 0.204045 |
| 2025-12-15 | 0.203373 |
| 2025-12-16 | 0.203513 |
| 2025-12-17 | 0.20391 |
| 2025-12-18 | 0.204184 |
| 2025-12-19 | 0.204075 |
| 2025-12-20 | 0.204165 |
| 2025-12-21 | 0.205099 |
| 2025-12-22 | 0.204061 |
| 2025-12-23 | 0.204389 |
| 2025-12-24 | 0.203668 |
| 2025-12-25 | 0.204342 |
| 2025-12-26 | 0.204926 |
| 2025-12-27 | 0.204544 |
| 2025-12-28 | 0.203845 |
| 2025-12-29 | 0.204864 |
| 2025-12-30 | 0.204596 |
| 2025-12-31 | 0.20456 |
| 2026-01-01 | 0.204119 |
| 2026-01-02 | 0.204109 |
| 2026-01-03 | 0.204265 |
| 2026-01-04 | 0.203691 |
| 2026-01-05 | 0.204784 |
| 2026-01-06 | 0.205103 |
| 2026-01-07 | 0.205162 |
| 2026-01-08 | 0.205348 |
| 2026-01-09 | 0.20561 |
| 2026-01-10 | 0.206118 |
| 2026-01-11 | 0.205239 |
| 2026-01-12 | 0.205545 |
| 2026-01-13 | 0.205295 |
| 2026-01-14 | 0.206113 |
| 2026-01-15 | 0.207068 |
| 2026-01-16 | 0.207882 |
| 2026-01-17 | 0.210767 |
| 2026-01-18 | 0.210705 |
| 2026-01-19 | 0.209999 |
| 2026-01-20 | 0.209809 |
| 2026-01-21 | 0.209286 |
| 2026-01-22 | 0.207576 |
| 2026-01-23 | 0.20622 |
| 2026-01-24 | 0.204009 |
| 2026-01-25 | 0.203809 |
| 2026-01-26 | 0.204074 |
| 2026-01-27 | 0.202756 |
| 2026-01-28 | 0.201448 |
| 2026-01-29 | 0.202507 |
| 2026-01-30 | 0.202261 |
| 2026-01-31 | 0.2023 |
| 2026-02-01 | 0.202274 |
| 2026-02-02 | 0.202464 |
| 2026-02-03 | 0.202705 |
| 2026-02-04 | 0.203032 |
| 2026-02-05 | 0.203444 |
| 2026-02-06 | 0.203546 |
| 2026-02-07 | 0.204268 |
| 2026-02-08 | 0.204132 |
| 2026-02-09 | 0.202819 |
| 2026-02-10 | 0.2025 |
| 2026-02-11 | 0.202549 |
| 2026-02-12 | 0.202489 |
| 2026-02-13 | 0.206105 |
| 2026-02-14 | 0.207317 |
| 2026-02-15 | 0.207999 |
| 2026-02-16 | 0.207521 |
| 2026-02-17 | 0.208735 |
| 2026-02-18 | 0.210106 |
| 2026-02-19 | 0.209281 |
| 2026-02-20 | 0.210039 |
| 2026-02-21 | 0.212189 |
| 2026-02-22 | 0.2126 |
| 2026-02-23 | 0.212585 |
| 2026-02-24 | 0.212329 |
| 2026-02-25 | 0.212838 |
| 2026-02-26 | 0.213295 |
| 2026-02-27 | 0.213358 |
| 2026-02-28 | 0.214024 |
| 2026-03-01 | 0.214504 |
| 2026-03-02 | 0.214804 |
| 2026-03-03 | 0.216357 |
| 2026-03-04 | 0.217707 |
| 2026-03-05 | 0.217076 |
| 2026-03-06 | 0.216822 |
| 2026-03-07 | 0.214928 |
| 2026-03-08 | 0.214688 |
| 2026-03-09 | 0.214403 |
| 2026-03-10 | 0.215367 |
| 2026-03-11 | 0.217848 |
| 2026-03-12 | 0.217915 |
| 2026-03-13 | 0.219813 |
| 2026-03-14 | 0.221132 |
| 2026-03-15 | 0.221527 |
| 2026-03-16 | 0.220639 |
| 2026-03-17 | 0.220997 |
| 2026-03-18 | 0.22127 |
| 2026-03-19 | 0.221441 |
| 2026-03-20 | 0.221085 |
| 2026-03-21 | 0.220317 |
| 2026-03-22 | 0.221011 |
| 2026-03-23 | 0.221013 |
| 2026-03-24 | 0.22152 |
| 2026-03-25 | 0.221094 |
| 2026-03-26 | 0.221644 |
| 2026-03-27 | 0.223186 |
| 2026-03-28 | 0.22254 |
| 2026-03-29 | 0.222775 |
| 2026-03-30 | 0.22323 |
| 2026-03-31 | 0.223626 |
| 2026-04-01 | 0.222342 |
| 2026-04-02 | 0.222527 |
| 2026-04-03 | 0.223546 |
| 2026-04-04 | 0.223051 |
| 2026-04-05 | 0.222955 |
| 2026-04-06 | 0.223246 |
| 2026-04-07 | 0.222645 |
| 2026-04-08 | 0.222448 |
| 2026-04-09 | 0.221109 |
| 2026-04-10 | 0.220782 |
| 2026-04-11 | 0.219935 |
| 2026-04-12 | 0.221503 |
| 2026-04-13 | 0.221889 |
| 2026-04-14 | 0.219956 |
| 2026-04-15 | 0.22025 |
| 2026-04-16 | 0.221577 |
| 2026-04-17 | 0.221574 |
| 2026-04-18 | 0.222262 |
| 2026-04-19 | 0.222206 |
| 2026-04-20 | 0.222175 |
| 2026-04-21 | 0.223211 |
| 2026-04-22 | 0.223505 |
| 2026-04-23 | 0.223194 |
| 2026-04-24 | 0.224205 |
| 2026-04-25 | 0.224049 |
| 2026-04-26 | 0.224107 |
| 2026-04-27 | 0.224225 |
| 2026-04-28 | 0.223873 |
| 2026-04-29 | 0.224381 |
| 2026-04-30 | 0.224515 |
| 2026-05-01 | 0.223985 |
| 2026-05-02 | 0.223805 |
| 2026-05-03 | 0.223979 |
| 2026-05-04 | 0.224258 |
| 2026-05-05 | 0.224571 |
| 2026-05-06 | 0.224348 |
| 2026-05-07 | 0.222165 |
| 2026-05-08 | 0.221104 |
| 2026-05-09 | 0.220163 |
| 2026-05-10 | 0.221288 |
| 2026-05-11 | 0.22157 |
| 2026-05-12 | 0.221977 |
| 2026-05-14 | 0.224011 |
| 2026-05-15 | 0.224019 |
| 2026-05-16 | 0.226236 |
| 2026-05-17 | 0.226429 |
| 2026-05-18 | 0.225555 |
| 2026-05-19 | 0.226487 |
| 2026-05-20 | 0.226864 |
| 2026-05-21 | 0.226902 |
| 2026-05-23 | 0.226713 |
| 2026-05-24 | 0.226704 |
| 2026-05-25 | 0.226051 |
| 2026-05-26 | 0.225883 |
| 2026-05-27 | 0.226207 |
| 2026-05-28 | 0.226013 |
| 2026-05-29 | 0.226689 |
| 2026-05-30 | 0.225463 |
| 2026-05-31 | 0.224414 |
| 2026-06-01 | 0.226256 |
| 2026-06-02 | 0.225363 |
| 2026-06-03 | 0.225315 |
| 2026-06-04 | 0.224326 |
| 2026-06-05 | 0.224307 |
| 2026-06-06 | 0.224849 |
| 2026-06-09 | 0.223885 |
| 2026-06-10 | 0.223689 |
| 2026-06-11 | 0.225592 |
| 2026-06-12 | 0.225558 |
| 2026-06-13 | 0.226852 |
| 2026-06-14 | 0.226608 |
| 2026-06-15 | 0.225162 |
| 2026-06-16 | 0.226405 |
| 2026-06-17 | 0.226334 |
| 2026-06-18 | 0.228425 |
| 2026-06-19 | 0.229195 |
| 2026-06-20 | 0.22928 |
| 2026-06-21 | 0.229215 |
| 2026-06-22 | 0.229446 |
| 2026-06-23 | 0.229765 |
| 2026-06-24 | 0.2305 |
| 2026-06-25 | 0.23051 |
| 2026-06-26 | 0.23018 |
| 2026-06-27 | 0.231078 |
| 2026-06-28 | 0.230842 |
| 2026-06-29 | 0.230197 |
| 2026-06-30 | 0.229691 |
| 2026-07-01 | 0.229806 |
| 2026-07-02 | 0.229693 |
| 2026-07-03 | 0.229328 |
| 2026-07-04 | 0.228908 |
| 2026-07-05 | 0.230126 |
| 2026-07-06 | 0.229069 |
| 2026-07-07 | 0.229271 |
| 2026-07-08 | 0.229499 |
| 2026-07-09 | 0.229651 |
| 2026-07-10 | 0.229532 |
| 2026-07-11 | 0.229768 |
| 2026-07-12 | 0.23121 |
| 2026-07-13 | 0.229506 |
| 2026-07-14 | 0.22933 |
| 2026-07-15 | 0.229869 |
| 2026-07-16 | 0.229828 |
| 2026-07-17 | 0.229676 |
| 2026-07-18 | 0.229956 |
| 2026-07-19 | 0.232117 |
| 2026-07-20 | 0.230185 |
| 2026-07-21 | 0.230289 |
| 2026-07-22 | 0.23059 |
| 2026-07-23 | 0.230693 |
| 2026-07-24 | 0.230078 |
| 2026-07-25 | 0.231416 |
| 2026-07-26 | 0.231506 |
| 2026-07-27 | 0.230102 |
| 2026-07-28 | 0.229854 |
| 2026-07-29 | 0.229997 |
| 2026-07-30 | 0.229236 |
| 2026-07-31 | 0.228624 |
| 2026-08-01 | 0.228076 |
| 2026-08-02 | 0.229478 |
| 2026-08-03 | 0.227904 |
| 2026-08-04 | 0.228322 |
| 2026-08-05 | 0.227867 |
| 2026-08-06 | 0.227357 |
| 2026-08-07 | 0.227216 |
| 2026-08-08 | 0.227251 |
| 2026-08-09 | 0.228867 |
| 2026-08-10 | 0.227384 |
| 2026-08-11 | 0.227627 |
| 2026-08-12 | 0.227675 |
| 2026-08-13 | 0.228292 |
| 2026-08-14 | 0.229387 |
| 2026-08-15 | 0.229458 |
| 2026-08-16 | 0.229954 |
| 2026-08-17 | 0.229261 |
| 2026-08-18 | 0.229146 |
| 2026-08-20 | 0.227093 |
| 2026-08-21 | 0.224744 |
| 2026-08-22 | 0.225017 |
| 2026-08-23 | 0.227167 |
| 2026-08-24 | 0.225261 |
| 2026-08-25 | 0.225664 |
| 2026-08-26 | 0.225325 |
| 2026-08-27 | 0.225254 |
| 2026-08-28 | 0.226045 |
| 2026-08-29 | 0.227777 |
| 2026-08-30 | 0.228561 |
| 2026-08-31 | 0.226882 |
| 2026-09-01 | 0.22694 |
| 2026-09-02 | 0.227082 |
| 2026-09-03 | 0.22678 |
| 2026-09-04 | 0.226117 |
| 2026-09-05 | 0.227638 |
| 2026-09-06 | 0.22734 |
| 2026-09-07 | 0.226045 |
| 2026-09-08 | 0.225745 |
| 2026-09-09 | 0.225836 |
| 2026-09-10 | 0.225386 |
| 2026-09-11 | 0.226492 |
| 2026-09-12 | 0.228916 |
| 2026-09-13 | 0.229184 |
| 2026-09-14 | 0.228185 |
| 2026-09-15 | 0.229698 |
| 2026-09-16 | 0.230939 |
| 2026-09-17 | 0.231317 |
| 2026-09-18 | 0.231833 |
| 2026-09-19 | 0.232297 |
| 2026-09-20 | 0.232693 |
| 2026-09-21 | 0.232519 |
| 2026-09-22 | 0.231867 |
| 2026-09-23 | 0.231062 |
| 2026-09-24 | 0.231553 |
| 2026-09-25 | 0.231362 |
| 2026-09-26 | 0.230626 |
| 2026-09-27 | 0.231093 |
| 2026-09-28 | 0.23063 |
| 2026-09-30 | 0.230376 |
| 2026-10-02 | 0.231212 |
| 2026-10-03 | 0.231458 |
| 2026-10-05 | 0.232133 |
| 2026-10-06 | 0.231927 |
| 2026-10-07 | 0.232799 |
| 2026-10-08 | 0.233287 |
| 2026-10-09 | 0.233493 |
| 2026-10-10 | 0.234652 |
| 2026-10-11 | 0.235151 |
| 2026-10-12 | 0.23341 |
| 2026-10-13 | 0.234452 |
| 2026-10-14 | 0.233884 |
| 2026-10-15 | 0.233788 |
| 2026-10-16 | 0.233646 |
| 2026-10-17 | 0.233711 |
| 2026-10-18 | 0.235594 |
| 2026-10-19 | 0.233791 |
| 2026-10-20 | 0.233557 |
| 2026-10-21 | 0.233063 |
| 2026-10-22 | 0.232884 |
| 2026-10-23 | 0.233004 |
| 2026-10-24 | 0.233834 |
| 2026-10-25 | 0.235026 |
High
0.23559
Low
0.19716
Average
0.21487
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/XPF API questions
How do I get the CRC/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/XPF rate in rates.XPF.
How far back does CRC/XPF historical data go?
Daily CRC/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.