CRC to XOF exchange rate API
Costa Rican Colon to CFA Franc BCEAO · quoted 2026-10-18
1.2943
▲ +11.52% over 2Y
1 CRC = 1.2943 XOF · 1 XOF = 0.77259 CRC · Get this rate via the API
1 CRC buys 1.2943 XOF as of 2026-10-18, so 1 XOF buys 0.77259 CRC. Over the last 2 years, CRC/XOF traded between 1.0811 and 1.2943, averaged 1.1799 and rose 11.52%. The API holds daily CRC/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-18 | 1.160614 |
| 2024-10-19 | 1.170321 |
| 2024-10-20 | 1.165089 |
| 2024-10-21 | 1.163007 |
| 2024-10-22 | 1.166607 |
| 2024-10-23 | 1.165032 |
| 2024-10-24 | 1.160297 |
| 2024-10-25 | 1.15881 |
| 2024-10-26 | 1.176815 |
| 2024-10-27 | 1.164039 |
| 2024-10-28 | 1.157914 |
| 2024-10-29 | 1.162479 |
| 2024-10-30 | 1.159054 |
| 2024-10-31 | 1.158886 |
| 2024-11-01 | 1.160488 |
| 2024-11-02 | 1.175916 |
| 2024-11-03 | 1.166987 |
| 2024-11-04 | 1.156266 |
| 2024-11-05 | 1.157017 |
| 2024-11-06 | 1.175199 |
| 2024-11-07 | 1.169816 |
| 2024-11-08 | 1.175598 |
| 2024-11-09 | 1.195059 |
| 2024-11-10 | 1.178495 |
| 2024-11-11 | 1.183515 |
| 2024-11-12 | 1.188871 |
| 2024-11-13 | 1.1954 |
| 2024-11-14 | 1.200903 |
| 2024-11-15 | 1.201653 |
| 2024-11-16 | 1.216624 |
| 2024-11-17 | 1.210654 |
| 2024-11-18 | 1.202722 |
| 2024-11-19 | 1.2025 |
| 2024-11-20 | 1.207927 |
| 2024-11-21 | 1.213968 |
| 2024-11-22 | 1.222372 |
| 2024-11-23 | 1.238555 |
| 2024-11-24 | 1.223656 |
| 2024-11-25 | 1.210994 |
| 2024-11-26 | 1.211838 |
| 2024-11-27 | 1.204611 |
| 2024-11-28 | 1.204707 |
| 2024-11-29 | 1.201273 |
| 2024-11-30 | 1.215862 |
| 2024-12-01 | 1.210346 |
| 2024-12-02 | 1.209902 |
| 2024-12-03 | 1.208453 |
| 2024-12-04 | 1.209776 |
| 2024-12-05 | 1.204574 |
| 2024-12-06 | 1.203075 |
| 2024-12-07 | 1.222469 |
| 2024-12-08 | 1.218254 |
| 2024-12-09 | 1.202709 |
| 2024-12-10 | 1.209188 |
| 2024-12-11 | 1.213596 |
| 2024-12-12 | 1.213206 |
| 2024-12-13 | 1.21569 |
| 2024-12-14 | 1.239132 |
| 2024-12-15 | 1.219516 |
| 2024-12-16 | 1.214817 |
| 2024-12-17 | 1.214048 |
| 2024-12-18 | 1.21941 |
| 2024-12-19 | 1.228126 |
| 2024-12-20 | 1.222974 |
| 2024-12-21 | 1.249481 |
| 2024-12-22 | 1.221638 |
| 2024-12-23 | 1.224919 |
| 2024-12-24 | 1.223078 |
| 2024-12-25 | 1.242603 |
| 2024-12-26 | 1.222982 |
| 2024-12-27 | 1.226069 |
| 2024-12-28 | 1.250692 |
| 2024-12-29 | 1.221708 |
| 2024-12-30 | 1.227072 |
| 2024-12-31 | 1.229125 |
| 2025-01-01 | 1.238424 |
| 2025-01-02 | 1.23382 |
| 2025-01-03 | 1.233725 |
| 2025-01-04 | 1.246368 |
| 2025-01-05 | 1.235054 |
| 2025-01-06 | 1.223209 |
| 2025-01-07 | 1.228204 |
| 2025-01-08 | 1.234274 |
| 2025-01-09 | 1.233838 |
| 2025-01-10 | 1.242844 |
| 2025-01-11 | 1.255801 |
| 2025-01-12 | 1.251824 |
| 2025-01-13 | 1.251177 |
| 2025-01-14 | 1.24654 |
| 2025-01-15 | 1.244583 |
| 2025-01-16 | 1.250317 |
| 2025-01-17 | 1.249587 |
| 2025-01-18 | 1.263613 |
| 2025-01-19 | 1.256561 |
| 2025-01-20 | 1.242477 |
| 2025-01-21 | 1.241665 |
| 2025-01-22 | 1.239405 |
| 2025-01-23 | 1.239572 |
| 2025-01-24 | 1.230918 |
| 2025-01-25 | 1.245987 |
| 2025-01-26 | 1.227867 |
| 2025-01-27 | 1.228364 |
| 2025-01-28 | 1.233544 |
| 2025-01-29 | 1.23221 |
| 2025-01-30 | 1.230411 |
| 2025-01-31 | 1.234782 |
| 2025-02-01 | 1.253349 |
| 2025-02-02 | 1.238173 |
| 2025-02-03 | 1.247679 |
| 2025-02-04 | 1.231893 |
| 2025-02-05 | 1.222231 |
| 2025-02-06 | 1.223894 |
| 2025-02-07 | 1.222758 |
| 2025-02-08 | 1.252562 |
| 2025-02-09 | 1.232903 |
| 2025-02-10 | 1.225758 |
| 2025-02-11 | 1.222736 |
| 2025-02-12 | 1.221123 |
| 2025-02-13 | 1.215769 |
| 2025-02-14 | 1.207149 |
| 2025-02-15 | 1.231106 |
| 2025-02-16 | 1.219048 |
| 2025-02-17 | 1.216581 |
| 2025-02-18 | 1.218332 |
| 2025-02-19 | 1.222696 |
| 2025-02-20 | 1.218473 |
| 2025-02-21 | 1.218329 |
| 2025-02-22 | 1.239794 |
| 2025-02-23 | 1.222043 |
| 2025-02-24 | 1.218238 |
| 2025-02-25 | 1.214096 |
| 2025-02-26 | 1.216846 |
| 2025-02-27 | 1.222249 |
| 2025-02-28 | 1.226134 |
| 2025-03-01 | 1.249886 |
| 2025-03-02 | 1.228711 |
| 2025-03-03 | 1.216673 |
| 2025-03-04 | 1.212663 |
| 2025-03-05 | 1.189183 |
| 2025-03-06 | 1.188383 |
| 2025-03-07 | 1.179563 |
| 2025-03-08 | 1.20373 |
| 2025-03-09 | 1.195692 |
| 2025-03-10 | 1.17662 |
| 2025-03-11 | 1.170223 |
| 2025-03-12 | 1.173205 |
| 2025-03-13 | 1.180852 |
| 2025-03-14 | 1.181335 |
| 2025-03-15 | 1.191281 |
| 2025-03-16 | 1.188041 |
| 2025-03-17 | 1.187673 |
| 2025-03-18 | 1.186215 |
| 2025-03-19 | 1.192959 |
| 2025-03-20 | 1.199517 |
| 2025-03-21 | 1.199093 |
| 2025-03-22 | 1.211863 |
| 2025-03-23 | 1.205608 |
| 2025-03-25 | 1.201004 |
| 2025-03-26 | 1.206506 |
| 2025-03-27 | 1.201267 |
| 2025-03-28 | 1.19341 |
| 2025-03-29 | 1.208754 |
| 2025-03-30 | 1.194717 |
| 2025-03-31 | 1.199358 |
| 2025-04-01 | 1.196893 |
| 2025-04-02 | 1.196397 |
| 2025-04-03 | 1.169158 |
| 2025-04-04 | 1.16956 |
| 2025-04-05 | 1.184626 |
| 2025-04-06 | 1.178707 |
| 2025-04-07 | 1.174834 |
| 2025-04-08 | 1.151814 |
| 2025-04-09 | 1.144012 |
| 2025-04-10 | 1.131831 |
| 2025-04-11 | 1.111918 |
| 2025-04-12 | 1.125678 |
| 2025-04-13 | 1.137883 |
| 2025-04-14 | 1.102834 |
| 2025-04-15 | 1.11453 |
| 2025-04-16 | 1.111276 |
| 2025-04-17 | 1.125975 |
| 2025-04-18 | 1.124568 |
| 2025-04-19 | 1.14729 |
| 2025-04-20 | 1.145001 |
| 2025-04-21 | 1.110679 |
| 2025-04-22 | 1.116857 |
| 2025-04-23 | 1.124949 |
| 2025-04-24 | 1.126701 |
| 2025-04-25 | 1.12576 |
| 2025-04-26 | 1.135206 |
| 2025-04-27 | 1.137051 |
| 2025-04-28 | 1.119529 |
| 2025-04-29 | 1.121836 |
| 2025-04-30 | 1.122914 |
| 2025-05-01 | 1.128177 |
| 2025-05-02 | 1.123942 |
| 2025-05-03 | 1.149147 |
| 2025-05-04 | 1.145765 |
| 2025-05-05 | 1.124154 |
| 2025-05-06 | 1.121658 |
| 2025-05-08 | 1.125365 |
| 2025-05-09 | 1.124819 |
| 2025-05-10 | 1.147328 |
| 2025-05-11 | 1.144156 |
| 2025-05-12 | 1.140283 |
| 2025-05-13 | 1.135469 |
| 2025-05-14 | 1.128979 |
| 2025-05-15 | 1.132627 |
| 2025-05-17 | 1.159139 |
| 2025-05-18 | 1.159863 |
| 2025-05-19 | 1.129037 |
| 2025-05-20 | 1.125958 |
| 2025-05-21 | 1.119952 |
| 2025-05-22 | 1.120079 |
| 2025-05-23 | 1.113207 |
| 2025-05-24 | 1.136504 |
| 2025-05-25 | 1.13328 |
| 2025-05-26 | 1.111979 |
| 2025-05-27 | 1.114093 |
| 2025-05-28 | 1.11805 |
| 2025-05-29 | 1.114432 |
| 2025-05-30 | 1.113871 |
| 2025-05-31 | 1.138616 |
| 2025-06-01 | 1.138092 |
| 2025-06-02 | 1.107709 |
| 2025-06-03 | 1.10999 |
| 2025-06-04 | 1.106149 |
| 2025-06-05 | 1.10509 |
| 2025-06-06 | 1.106687 |
| 2025-06-07 | 1.128226 |
| 2025-06-08 | 1.127255 |
| 2025-06-09 | 1.103032 |
| 2025-06-10 | 1.106056 |
| 2025-06-11 | 1.103334 |
| 2025-06-12 | 1.095952 |
| 2025-06-13 | 1.102572 |
| 2025-06-14 | 1.126326 |
| 2025-06-15 | 1.127519 |
| 2025-06-16 | 1.102576 |
| 2025-06-17 | 1.107387 |
| 2025-06-18 | 1.108727 |
| 2025-06-19 | 1.110263 |
| 2025-06-20 | 1.10444 |
| 2025-06-21 | 1.126911 |
| 2025-06-22 | 1.119978 |
| 2025-06-23 | 1.104904 |
| 2025-06-24 | 1.094407 |
| 2025-06-25 | 1.094919 |
| 2025-06-26 | 1.091188 |
| 2025-06-27 | 1.090123 |
| 2025-06-28 | 1.110863 |
| 2025-06-29 | 1.106879 |
| 2025-06-30 | 1.088927 |
| 2025-07-01 | 1.085104 |
| 2025-07-02 | 1.087005 |
| 2025-07-03 | 1.090724 |
| 2025-07-04 | 1.088797 |
| 2025-07-05 | 1.103172 |
| 2025-07-06 | 1.103556 |
| 2025-07-07 | 1.094788 |
| 2025-07-08 | 1.094488 |
| 2025-07-09 | 1.094227 |
| 2025-07-10 | 1.096269 |
| 2025-07-11 | 1.095982 |
| 2025-07-12 | 1.111362 |
| 2025-07-13 | 1.111436 |
| 2025-07-14 | 1.096176 |
| 2025-07-15 | 1.099182 |
| 2025-07-16 | 1.099383 |
| 2025-07-17 | 1.103844 |
| 2025-07-18 | 1.100442 |
| 2025-07-19 | 1.118876 |
| 2025-07-20 | 1.120383 |
| 2025-07-21 | 1.095983 |
| 2025-07-22 | 1.092817 |
| 2025-07-23 | 1.091086 |
| 2025-07-24 | 1.087363 |
| 2025-07-25 | 1.089602 |
| 2025-07-26 | 1.105846 |
| 2025-07-27 | 1.098223 |
| 2025-07-28 | 1.099977 |
| 2025-07-29 | 1.107894 |
| 2025-07-30 | 1.116591 |
| 2025-07-31 | 1.124351 |
| 2025-08-01 | 1.117715 |
| 2025-08-02 | 1.120566 |
| 2025-08-03 | 1.118296 |
| 2025-08-04 | 1.112426 |
| 2025-08-05 | 1.113481 |
| 2025-08-06 | 1.104873 |
| 2025-08-07 | 1.097957 |
| 2025-08-08 | 1.097317 |
| 2025-08-09 | 1.114053 |
| 2025-08-10 | 1.115841 |
| 2025-08-11 | 1.097922 |
| 2025-08-12 | 1.091727 |
| 2025-08-13 | 1.084614 |
| 2025-08-14 | 1.089123 |
| 2025-08-15 | 1.086436 |
| 2025-08-16 | 1.109586 |
| 2025-08-17 | 1.113063 |
| 2025-08-18 | 1.090529 |
| 2025-08-19 | 1.090065 |
| 2025-08-20 | 1.093137 |
| 2025-08-21 | 1.09746 |
| 2025-08-22 | 1.094109 |
| 2025-08-23 | 1.111859 |
| 2025-08-24 | 1.111341 |
| 2025-08-25 | 1.097583 |
| 2025-08-26 | 1.096583 |
| 2025-08-27 | 1.105841 |
| 2025-08-28 | 1.096839 |
| 2025-08-29 | 1.093707 |
| 2025-08-30 | 1.110953 |
| 2025-08-31 | 1.109795 |
| 2025-09-01 | 1.091247 |
| 2025-09-02 | 1.096271 |
| 2025-09-03 | 1.095009 |
| 2025-09-04 | 1.096885 |
| 2025-09-05 | 1.087975 |
| 2025-09-06 | 1.105787 |
| 2025-09-07 | 1.104637 |
| 2025-09-08 | 1.087102 |
| 2025-09-09 | 1.089724 |
| 2025-09-10 | 1.091318 |
| 2025-09-11 | 1.092581 |
| 2025-09-13 | 1.110656 |
| 2025-09-14 | 1.109116 |
| 2025-09-15 | 1.088892 |
| 2025-09-16 | 1.081149 |
| 2025-09-17 | 1.081838 |
| 2025-09-18 | 1.084562 |
| 2025-09-19 | 1.089519 |
| 2025-09-20 | 1.107326 |
| 2025-09-21 | 1.108776 |
| 2025-09-22 | 1.084195 |
| 2025-09-23 | 1.082284 |
| 2025-09-24 | 1.087751 |
| 2025-09-25 | 1.091499 |
| 2025-09-26 | 1.092353 |
| 2025-09-27 | 1.112324 |
| 2025-09-28 | 1.102133 |
| 2025-09-29 | 1.092542 |
| 2025-09-30 | 1.101465 |
| 2025-10-01 | 1.091577 |
| 2025-10-02 | 1.092753 |
| 2025-10-03 | 1.09231 |
| 2025-10-04 | 1.111483 |
| 2025-10-05 | 1.100443 |
| 2025-10-06 | 1.098273 |
| 2025-10-07 | 1.100817 |
| 2025-10-08 | 1.10049 |
| 2025-10-09 | 1.123509 |
| 2025-10-10 | 1.124459 |
| 2025-10-11 | 1.124705 |
| 2025-10-12 | 1.122119 |
| 2025-10-13 | 1.126601 |
| 2025-10-14 | 1.125336 |
| 2025-10-15 | 1.12193 |
| 2025-10-16 | 1.118168 |
| 2025-10-17 | 1.118426 |
| 2025-10-18 | 1.118691 |
| 2025-10-19 | 1.120095 |
| 2025-10-20 | 1.118588 |
| 2025-10-21 | 1.12236 |
| 2025-10-22 | 1.124681 |
| 2025-10-23 | 1.125185 |
| 2025-10-24 | 1.124229 |
| 2025-10-25 | 1.124655 |
| 2025-10-26 | 1.123349 |
| 2025-10-27 | 1.123557 |
| 2025-10-28 | 1.121516 |
| 2025-10-29 | 1.124214 |
| 2025-10-30 | 1.127309 |
| 2025-10-31 | 1.129603 |
| 2025-11-01 | 1.132623 |
| 2025-11-02 | 1.132072 |
| 2025-11-03 | 1.133449 |
| 2025-11-04 | 1.136148 |
| 2025-11-05 | 1.137339 |
| 2025-11-06 | 1.132371 |
| 2025-11-07 | 1.130661 |
| 2025-11-08 | 1.129503 |
| 2025-11-09 | 1.12837 |
| 2025-11-10 | 1.128993 |
| 2025-11-11 | 1.128028 |
| 2025-11-12 | 1.127223 |
| 2025-11-13 | 1.124111 |
| 2025-11-14 | 1.124966 |
| 2025-11-15 | 1.127227 |
| 2025-11-16 | 1.129819 |
| 2025-11-17 | 1.128787 |
| 2025-11-18 | 1.130932 |
| 2025-11-19 | 1.133734 |
| 2025-11-20 | 1.137841 |
| 2025-11-21 | 1.137141 |
| 2025-11-22 | 1.138365 |
| 2025-11-23 | 1.140739 |
| 2025-11-24 | 1.137908 |
| 2025-11-25 | 1.135447 |
| 2025-11-26 | 1.133605 |
| 2025-11-27 | 1.133564 |
| 2025-11-28 | 1.13558 |
| 2025-11-29 | 1.14683 |
| 2025-11-30 | 1.147996 |
| 2025-12-01 | 1.137197 |
| 2025-12-02 | 1.146111 |
| 2025-12-03 | 1.142928 |
| 2025-12-04 | 1.141531 |
| 2025-12-05 | 1.145981 |
| 2025-12-06 | 1.152847 |
| 2025-12-07 | 1.153068 |
| 2025-12-08 | 1.151109 |
| 2025-12-09 | 1.154042 |
| 2025-12-11 | 1.129871 |
| 2025-12-12 | 1.118885 |
| 2025-12-13 | 1.116959 |
| 2025-12-14 | 1.121831 |
| 2025-12-15 | 1.116676 |
| 2025-12-16 | 1.117376 |
| 2025-12-17 | 1.120572 |
| 2025-12-18 | 1.121883 |
| 2025-12-19 | 1.121798 |
| 2025-12-20 | 1.122281 |
| 2025-12-21 | 1.128149 |
| 2025-12-22 | 1.120873 |
| 2025-12-23 | 1.121699 |
| 2025-12-24 | 1.117723 |
| 2025-12-25 | 1.122993 |
| 2025-12-26 | 1.124917 |
| 2025-12-27 | 1.124362 |
| 2025-12-28 | 1.119539 |
| 2025-12-29 | 1.12479 |
| 2025-12-30 | 1.123769 |
| 2025-12-31 | 1.1244 |
| 2026-01-01 | 1.122586 |
| 2026-01-02 | 1.122906 |
| 2026-01-03 | 1.122828 |
| 2026-01-04 | 1.121083 |
| 2026-01-05 | 1.126511 |
| 2026-01-06 | 1.127639 |
| 2026-01-07 | 1.12858 |
| 2026-01-08 | 1.130249 |
| 2026-01-09 | 1.132178 |
| 2026-01-10 | 1.133014 |
| 2026-01-11 | 1.132342 |
| 2026-01-12 | 1.130416 |
| 2026-01-13 | 1.131311 |
| 2026-01-14 | 1.132344 |
| 2026-01-15 | 1.138415 |
| 2026-01-16 | 1.142952 |
| 2026-01-17 | 1.158572 |
| 2026-01-18 | 1.160937 |
| 2026-01-19 | 1.153195 |
| 2026-01-20 | 1.151535 |
| 2026-01-21 | 1.148477 |
| 2026-01-22 | 1.138077 |
| 2026-01-23 | 1.130118 |
| 2026-01-24 | 1.121426 |
| 2026-01-25 | 1.112928 |
| 2026-01-26 | 1.116214 |
| 2026-01-27 | 1.107212 |
| 2026-01-28 | 1.102131 |
| 2026-01-29 | 1.106316 |
| 2026-01-30 | 1.111884 |
| 2026-01-31 | 1.11203 |
| 2026-02-01 | 1.115721 |
| 2026-02-02 | 1.114764 |
| 2026-02-03 | 1.118124 |
| 2026-02-04 | 1.120497 |
| 2026-02-05 | 1.121733 |
| 2026-02-06 | 1.120786 |
| 2026-02-07 | 1.122849 |
| 2026-02-08 | 1.125959 |
| 2026-02-09 | 1.115546 |
| 2026-02-10 | 1.113894 |
| 2026-02-11 | 1.114706 |
| 2026-02-12 | 1.114486 |
| 2026-02-13 | 1.132761 |
| 2026-02-14 | 1.139605 |
| 2026-02-15 | 1.143558 |
| 2026-02-16 | 1.140571 |
| 2026-02-17 | 1.147948 |
| 2026-02-18 | 1.156007 |
| 2026-02-19 | 1.152222 |
| 2026-02-20 | 1.157106 |
| 2026-02-21 | 1.166387 |
| 2026-02-22 | 1.170433 |
| 2026-02-23 | 1.169782 |
| 2026-02-24 | 1.169025 |
| 2026-02-25 | 1.171224 |
| 2026-02-26 | 1.175322 |
| 2026-02-27 | 1.172265 |
| 2026-02-28 | 1.176477 |
| 2026-03-01 | 1.18168 |
| 2026-03-02 | 1.182626 |
| 2026-03-03 | 1.19448 |
| 2026-03-04 | 1.200629 |
| 2026-03-05 | 1.198297 |
| 2026-03-06 | 1.195877 |
| 2026-03-07 | 1.181444 |
| 2026-03-08 | 1.18975 |
| 2026-03-09 | 1.182567 |
| 2026-03-10 | 1.186999 |
| 2026-03-11 | 1.198088 |
| 2026-03-12 | 1.203363 |
| 2026-03-13 | 1.209824 |
| 2026-03-14 | 1.215546 |
| 2026-03-15 | 1.219828 |
| 2026-03-16 | 1.213168 |
| 2026-03-17 | 1.21386 |
| 2026-03-18 | 1.216122 |
| 2026-03-19 | 1.215207 |
| 2026-03-20 | 1.213744 |
| 2026-03-21 | 1.211068 |
| 2026-03-22 | 1.216518 |
| 2026-03-23 | 1.212122 |
| 2026-03-24 | 1.215211 |
| 2026-03-25 | 1.214059 |
| 2026-03-26 | 1.217426 |
| 2026-03-27 | 1.227165 |
| 2026-03-28 | 1.223012 |
| 2026-03-29 | 1.226841 |
| 2026-03-30 | 1.227967 |
| 2026-03-31 | 1.226002 |
| 2026-04-01 | 1.217365 |
| 2026-04-02 | 1.22179 |
| 2026-04-03 | 1.225267 |
| 2026-04-04 | 1.226095 |
| 2026-04-05 | 1.223985 |
| 2026-04-06 | 1.223432 |
| 2026-04-07 | 1.219723 |
| 2026-04-08 | 1.21642 |
| 2026-04-09 | 1.208331 |
| 2026-04-10 | 1.206431 |
| 2026-04-11 | 1.211488 |
| 2026-04-12 | 1.213831 |
| 2026-04-13 | 1.212387 |
| 2026-04-14 | 1.205875 |
| 2026-04-15 | 1.207791 |
| 2026-04-16 | 1.215222 |
| 2026-04-17 | 1.2153 |
| 2026-04-18 | 1.220293 |
| 2026-04-19 | 1.221597 |
| 2026-04-20 | 1.218046 |
| 2026-04-21 | 1.225005 |
| 2026-04-22 | 1.227244 |
| 2026-04-23 | 1.226678 |
| 2026-04-24 | 1.231282 |
| 2026-04-25 | 1.231612 |
| 2026-04-26 | 1.232642 |
| 2026-04-27 | 1.230872 |
| 2026-04-28 | 1.230143 |
| 2026-04-29 | 1.23315 |
| 2026-04-30 | 1.232312 |
| 2026-05-01 | 1.22926 |
| 2026-05-02 | 1.231485 |
| 2026-05-03 | 1.229765 |
| 2026-05-04 | 1.231607 |
| 2026-05-05 | 1.233698 |
| 2026-05-06 | 1.230163 |
| 2026-05-07 | 1.218742 |
| 2026-05-08 | 1.212143 |
| 2026-05-09 | 1.212889 |
| 2026-05-10 | 1.215087 |
| 2026-05-11 | 1.215357 |
| 2026-05-12 | 1.218483 |
| 2026-05-14 | 1.231093 |
| 2026-05-15 | 1.234843 |
| 2026-05-16 | 1.243603 |
| 2026-05-17 | 1.246049 |
| 2026-05-18 | 1.240339 |
| 2026-05-19 | 1.246388 |
| 2026-05-20 | 1.24888 |
| 2026-05-21 | 1.248673 |
| 2026-05-23 | 1.246223 |
| 2026-05-24 | 1.246552 |
| 2026-05-25 | 1.246208 |
| 2026-05-26 | 1.242237 |
| 2026-05-27 | 1.244984 |
| 2026-05-28 | 1.244135 |
| 2026-05-29 | 1.244601 |
| 2026-05-30 | 1.239353 |
| 2026-05-31 | 1.23303 |
| 2026-06-01 | 1.243518 |
| 2026-06-02 | 1.238676 |
| 2026-06-03 | 1.23919 |
| 2026-06-04 | 1.232912 |
| 2026-06-05 | 1.232814 |
| 2026-06-06 | 1.235982 |
| 2026-06-09 | 1.231894 |
| 2026-06-10 | 1.230889 |
| 2026-06-11 | 1.238651 |
| 2026-06-12 | 1.238555 |
| 2026-06-13 | 1.246988 |
| 2026-06-14 | 1.241743 |
| 2026-06-15 | 1.235739 |
| 2026-06-16 | 1.240513 |
| 2026-06-17 | 1.243217 |
| 2026-06-18 | 1.256955 |
| 2026-06-19 | 1.261931 |
| 2026-06-20 | 1.260335 |
| 2026-06-21 | 1.261939 |
| 2026-06-22 | 1.263294 |
| 2026-06-23 | 1.265713 |
| 2026-06-24 | 1.270344 |
| 2026-06-25 | 1.269838 |
| 2026-06-26 | 1.267799 |
| 2026-06-27 | 1.270219 |
| 2026-06-28 | 1.270998 |
| 2026-06-29 | 1.265578 |
| 2026-06-30 | 1.263124 |
| 2026-07-01 | 1.264161 |
| 2026-07-02 | 1.262626 |
| 2026-07-03 | 1.259634 |
| 2026-07-04 | 1.25829 |
| 2026-07-05 | 1.264649 |
| 2026-07-06 | 1.25945 |
| 2026-07-07 | 1.260314 |
| 2026-07-08 | 1.261657 |
| 2026-07-09 | 1.26236 |
| 2026-07-10 | 1.261899 |
| 2026-07-11 | 1.26302 |
| 2026-07-12 | 1.272362 |
| 2026-07-13 | 1.26206 |
| 2026-07-14 | 1.26268 |
| 2026-07-15 | 1.263094 |
| 2026-07-16 | 1.262778 |
| 2026-07-17 | 1.262367 |
| 2026-07-18 | 1.264049 |
| 2026-07-19 | 1.276316 |
| 2026-07-20 | 1.265463 |
| 2026-07-21 | 1.266342 |
| 2026-07-22 | 1.26818 |
| 2026-07-23 | 1.268981 |
| 2026-07-24 | 1.266834 |
| 2026-07-25 | 1.272079 |
| 2026-07-26 | 1.272602 |
| 2026-07-27 | 1.265958 |
| 2026-07-28 | 1.266516 |
| 2026-07-29 | 1.265076 |
| 2026-07-30 | 1.259212 |
| 2026-07-31 | 1.255429 |
| 2026-08-01 | 1.25372 |
| 2026-08-02 | 1.259246 |
| 2026-08-03 | 1.254423 |
| 2026-08-04 | 1.254628 |
| 2026-08-05 | 1.253961 |
| 2026-08-06 | 1.251735 |
| 2026-08-07 | 1.249332 |
| 2026-08-08 | 1.249184 |
| 2026-08-09 | 1.258521 |
| 2026-08-10 | 1.251548 |
| 2026-08-11 | 1.252391 |
| 2026-08-12 | 1.25301 |
| 2026-08-13 | 1.256204 |
| 2026-08-14 | 1.261418 |
| 2026-08-15 | 1.261315 |
| 2026-08-16 | 1.264402 |
| 2026-08-17 | 1.260887 |
| 2026-08-18 | 1.260785 |
| 2026-08-20 | 1.247388 |
| 2026-08-21 | 1.234726 |
| 2026-08-22 | 1.236903 |
| 2026-08-23 | 1.248682 |
| 2026-08-24 | 1.238895 |
| 2026-08-25 | 1.240085 |
| 2026-08-26 | 1.238767 |
| 2026-08-27 | 1.238635 |
| 2026-08-28 | 1.244199 |
| 2026-08-29 | 1.252073 |
| 2026-08-30 | 1.259235 |
| 2026-08-31 | 1.249537 |
| 2026-09-01 | 1.251226 |
| 2026-09-02 | 1.248024 |
| 2026-09-03 | 1.246876 |
| 2026-09-04 | 1.245814 |
| 2026-09-05 | 1.251312 |
| 2026-09-06 | 1.252322 |
| 2026-09-07 | 1.244024 |
| 2026-09-08 | 1.243633 |
| 2026-09-09 | 1.24331 |
| 2026-09-10 | 1.242515 |
| 2026-09-11 | 1.24829 |
| 2026-09-12 | 1.258337 |
| 2026-09-13 | 1.262445 |
| 2026-09-14 | 1.259065 |
| 2026-09-15 | 1.263499 |
| 2026-09-16 | 1.269917 |
| 2026-09-17 | 1.271628 |
| 2026-09-18 | 1.277579 |
| 2026-09-19 | 1.276918 |
| 2026-09-20 | 1.279966 |
| 2026-09-21 | 1.278552 |
| 2026-09-22 | 1.279704 |
| 2026-09-23 | 1.272633 |
| 2026-09-24 | 1.273462 |
| 2026-09-25 | 1.270634 |
| 2026-09-26 | 1.267736 |
| 2026-09-27 | 1.271946 |
| 2026-09-28 | 1.268885 |
| 2026-09-30 | 1.26752 |
| 2026-10-02 | 1.272498 |
| 2026-10-03 | 1.272308 |
| 2026-10-05 | 1.277953 |
| 2026-10-06 | 1.275471 |
| 2026-10-07 | 1.280615 |
| 2026-10-08 | 1.284596 |
| 2026-10-09 | 1.284012 |
| 2026-10-10 | 1.289864 |
| 2026-10-11 | 1.293649 |
| 2026-10-12 | 1.287065 |
| 2026-10-13 | 1.288368 |
| 2026-10-14 | 1.288085 |
| 2026-10-15 | 1.285181 |
| 2026-10-16 | 1.283975 |
| 2026-10-17 | 1.284691 |
| 2026-10-18 | 1.294342 |
High
1.2943
Low
1.0811
Average
1.1799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/XOF API questions
How do I get the CRC/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/XOF rate in rates.XOF.
How far back does CRC/XOF historical data go?
Daily CRC/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.