CRC to XAF exchange rate API
Costa Rican Colon to CFA Franc BEAC · quoted 2026-10-25
1.2919
▲ +9.82% over 2Y
1 CRC = 1.2919 XAF · 1 XAF = 0.77404 CRC · Get this rate via the API
1 CRC buys 1.2919 XAF as of 2026-10-25, so 1 XAF buys 0.77404 CRC. Over the last 2 years, CRC/XAF traded between 1.0982 and 1.2943, averaged 1.1878 and rose 9.82%. The API holds daily CRC/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-25 | 1.176358 |
| 2024-10-26 | 1.176815 |
| 2024-10-27 | 1.173238 |
| 2024-10-28 | 1.178789 |
| 2024-10-29 | 1.179492 |
| 2024-10-30 | 1.179502 |
| 2024-10-31 | 1.178535 |
| 2024-11-01 | 1.175693 |
| 2024-11-02 | 1.175916 |
| 2024-11-03 | 1.177992 |
| 2024-11-04 | 1.175162 |
| 2024-11-05 | 1.17893 |
| 2024-11-06 | 1.182063 |
| 2024-11-07 | 1.196197 |
| 2024-11-08 | 1.189953 |
| 2024-11-09 | 1.195059 |
| 2024-11-10 | 1.190295 |
| 2024-11-11 | 1.191533 |
| 2024-11-12 | 1.200287 |
| 2024-11-13 | 1.206919 |
| 2024-11-14 | 1.215053 |
| 2024-11-15 | 1.219078 |
| 2024-11-16 | 1.216624 |
| 2024-11-17 | 1.220674 |
| 2024-11-18 | 1.221231 |
| 2024-11-19 | 1.215386 |
| 2024-11-20 | 1.21607 |
| 2024-11-21 | 1.223438 |
| 2024-11-22 | 1.230102 |
| 2024-11-23 | 1.238555 |
| 2024-11-24 | 1.230926 |
| 2024-11-25 | 1.227035 |
| 2024-11-26 | 1.231658 |
| 2024-11-27 | 1.226566 |
| 2024-11-28 | 1.218705 |
| 2024-11-29 | 1.216336 |
| 2024-11-30 | 1.215862 |
| 2024-12-01 | 1.21766 |
| 2024-12-02 | 1.223479 |
| 2024-12-03 | 1.231329 |
| 2024-12-04 | 1.229009 |
| 2024-12-05 | 1.229269 |
| 2024-12-06 | 1.222288 |
| 2024-12-07 | 1.222469 |
| 2024-12-08 | 1.227289 |
| 2024-12-09 | 1.224658 |
| 2024-12-10 | 1.226958 |
| 2024-12-11 | 1.230408 |
| 2024-12-12 | 1.232533 |
| 2024-12-13 | 1.239412 |
| 2024-12-14 | 1.239132 |
| 2024-12-15 | 1.232723 |
| 2024-12-16 | 1.233873 |
| 2024-12-17 | 1.231961 |
| 2024-12-18 | 1.235361 |
| 2024-12-19 | 1.251316 |
| 2024-12-20 | 1.251875 |
| 2024-12-21 | 1.249481 |
| 2024-12-22 | 1.237422 |
| 2024-12-23 | 1.244459 |
| 2024-12-24 | 1.245439 |
| 2024-12-25 | 1.242603 |
| 2024-12-26 | 1.247185 |
| 2024-12-27 | 1.246506 |
| 2024-12-28 | 1.250692 |
| 2024-12-29 | 1.234473 |
| 2024-12-30 | 1.243653 |
| 2024-12-31 | 1.243907 |
| 2025-01-01 | 1.248028 |
| 2025-01-02 | 1.245301 |
| 2025-01-03 | 1.255696 |
| 2025-01-04 | 1.246368 |
| 2025-01-05 | 1.247088 |
| 2025-01-06 | 1.250708 |
| 2025-01-07 | 1.242855 |
| 2025-01-08 | 1.24435 |
| 2025-01-09 | 1.248108 |
| 2025-01-10 | 1.255922 |
| 2025-01-11 | 1.255801 |
| 2025-01-12 | 1.263221 |
| 2025-01-13 | 1.26562 |
| 2025-01-14 | 1.268711 |
| 2025-01-15 | 1.261706 |
| 2025-01-16 | 1.26693 |
| 2025-01-17 | 1.264925 |
| 2025-01-18 | 1.263613 |
| 2025-01-19 | 1.268261 |
| 2025-01-20 | 1.271449 |
| 2025-01-21 | 1.258932 |
| 2025-01-22 | 1.255022 |
| 2025-01-23 | 1.252631 |
| 2025-01-24 | 1.251617 |
| 2025-01-25 | 1.245987 |
| 2025-01-26 | 1.23214 |
| 2025-01-27 | 1.243398 |
| 2025-01-28 | 1.242079 |
| 2025-01-29 | 1.24239 |
| 2025-01-30 | 1.242746 |
| 2025-01-31 | 1.249604 |
| 2025-02-01 | 1.253349 |
| 2025-02-02 | 1.241377 |
| 2025-02-03 | 1.268628 |
| 2025-02-04 | 1.255573 |
| 2025-02-05 | 1.244149 |
| 2025-02-06 | 1.23929 |
| 2025-02-07 | 1.240246 |
| 2025-02-08 | 1.252562 |
| 2025-02-09 | 1.243589 |
| 2025-02-10 | 1.247569 |
| 2025-02-11 | 1.247331 |
| 2025-02-12 | 1.243542 |
| 2025-02-13 | 1.238875 |
| 2025-02-14 | 1.23076 |
| 2025-02-15 | 1.231106 |
| 2025-02-16 | 1.232036 |
| 2025-02-17 | 1.234531 |
| 2025-02-18 | 1.237574 |
| 2025-02-19 | 1.241248 |
| 2025-02-20 | 1.24368 |
| 2025-02-21 | 1.236834 |
| 2025-02-22 | 1.239794 |
| 2025-02-23 | 1.233457 |
| 2025-02-24 | 1.233702 |
| 2025-02-25 | 1.23859 |
| 2025-02-26 | 1.236925 |
| 2025-02-27 | 1.237207 |
| 2025-02-28 | 1.246927 |
| 2025-03-01 | 1.249886 |
| 2025-03-02 | 1.244406 |
| 2025-03-03 | 1.243046 |
| 2025-03-04 | 1.239183 |
| 2025-03-05 | 1.224965 |
| 2025-03-06 | 1.207162 |
| 2025-03-07 | 1.206532 |
| 2025-03-08 | 1.20373 |
| 2025-03-09 | 1.195692 |
| 2025-03-10 | 1.193566 |
| 2025-03-11 | 1.19695 |
| 2025-03-12 | 1.192185 |
| 2025-03-13 | 1.197734 |
| 2025-03-14 | 1.204383 |
| 2025-03-15 | 1.191281 |
| 2025-03-16 | 1.198461 |
| 2025-03-17 | 1.206727 |
| 2025-03-18 | 1.203945 |
| 2025-03-19 | 1.202484 |
| 2025-03-20 | 1.206738 |
| 2025-03-21 | 1.210235 |
| 2025-03-22 | 1.211863 |
| 2025-03-23 | 1.209137 |
| 2025-03-25 | 1.214761 |
| 2025-03-26 | 1.218377 |
| 2025-03-27 | 1.220443 |
| 2025-03-28 | 1.216534 |
| 2025-03-29 | 1.208754 |
| 2025-03-30 | 1.202226 |
| 2025-03-31 | 1.217844 |
| 2025-04-01 | 1.216411 |
| 2025-04-02 | 1.221339 |
| 2025-04-03 | 1.202777 |
| 2025-04-04 | 1.182624 |
| 2025-04-05 | 1.184626 |
| 2025-04-06 | 1.178707 |
| 2025-04-07 | 1.192675 |
| 2025-04-08 | 1.172642 |
| 2025-04-09 | 1.164876 |
| 2025-04-10 | 1.171199 |
| 2025-04-11 | 1.141748 |
| 2025-04-12 | 1.125678 |
| 2025-04-13 | 1.137883 |
| 2025-04-14 | 1.122757 |
| 2025-04-15 | 1.134671 |
| 2025-04-16 | 1.138048 |
| 2025-04-17 | 1.148262 |
| 2025-04-18 | 1.148692 |
| 2025-04-19 | 1.14729 |
| 2025-04-20 | 1.145001 |
| 2025-04-21 | 1.137802 |
| 2025-04-22 | 1.136441 |
| 2025-04-23 | 1.141057 |
| 2025-04-24 | 1.147673 |
| 2025-04-25 | 1.147467 |
| 2025-04-26 | 1.135206 |
| 2025-04-27 | 1.137051 |
| 2025-04-28 | 1.141629 |
| 2025-04-29 | 1.141395 |
| 2025-04-30 | 1.141368 |
| 2025-05-01 | 1.147083 |
| 2025-05-02 | 1.146755 |
| 2025-05-03 | 1.149147 |
| 2025-05-04 | 1.145765 |
| 2025-05-05 | 1.143259 |
| 2025-05-06 | 1.147529 |
| 2025-05-08 | 1.142569 |
| 2025-05-09 | 1.152964 |
| 2025-05-10 | 1.147328 |
| 2025-05-11 | 1.144156 |
| 2025-05-12 | 1.151317 |
| 2025-05-13 | 1.163293 |
| 2025-05-14 | 1.154621 |
| 2025-05-15 | 1.154979 |
| 2025-05-17 | 1.159139 |
| 2025-05-18 | 1.159863 |
| 2025-05-19 | 1.16045 |
| 2025-05-20 | 1.152088 |
| 2025-05-21 | 1.147284 |
| 2025-05-22 | 1.138932 |
| 2025-05-23 | 1.14013 |
| 2025-05-24 | 1.136504 |
| 2025-05-25 | 1.13328 |
| 2025-05-26 | 1.132978 |
| 2025-05-27 | 1.132761 |
| 2025-05-28 | 1.140734 |
| 2025-05-29 | 1.145867 |
| 2025-05-30 | 1.135955 |
| 2025-05-31 | 1.138616 |
| 2025-06-01 | 1.138092 |
| 2025-06-02 | 1.137195 |
| 2025-06-03 | 1.130015 |
| 2025-06-04 | 1.132186 |
| 2025-06-05 | 1.12952 |
| 2025-06-06 | 1.125383 |
| 2025-06-07 | 1.128226 |
| 2025-06-08 | 1.127255 |
| 2025-06-09 | 1.125681 |
| 2025-06-10 | 1.13183 |
| 2025-06-11 | 1.131465 |
| 2025-06-12 | 1.123201 |
| 2025-06-13 | 1.12337 |
| 2025-06-14 | 1.126326 |
| 2025-06-15 | 1.127519 |
| 2025-06-16 | 1.129478 |
| 2025-06-17 | 1.127376 |
| 2025-06-18 | 1.131464 |
| 2025-06-19 | 1.134187 |
| 2025-06-20 | 1.127692 |
| 2025-06-21 | 1.126911 |
| 2025-06-22 | 1.119978 |
| 2025-06-23 | 1.128443 |
| 2025-06-24 | 1.118605 |
| 2025-06-25 | 1.115497 |
| 2025-06-26 | 1.112475 |
| 2025-06-27 | 1.109839 |
| 2025-06-28 | 1.110863 |
| 2025-06-29 | 1.106879 |
| 2025-06-30 | 1.10946 |
| 2025-07-01 | 1.102133 |
| 2025-07-02 | 1.101102 |
| 2025-07-03 | 1.10134 |
| 2025-07-04 | 1.103518 |
| 2025-07-05 | 1.103172 |
| 2025-07-06 | 1.103556 |
| 2025-07-07 | 1.103244 |
| 2025-07-08 | 1.105904 |
| 2025-07-09 | 1.108821 |
| 2025-07-10 | 1.108499 |
| 2025-07-11 | 1.113751 |
| 2025-07-12 | 1.111362 |
| 2025-07-13 | 1.110454 |
| 2025-07-14 | 1.111556 |
| 2025-07-15 | 1.113731 |
| 2025-07-16 | 1.118379 |
| 2025-07-17 | 1.118229 |
| 2025-07-18 | 1.119217 |
| 2025-07-19 | 1.118876 |
| 2025-07-20 | 1.120383 |
| 2025-07-21 | 1.117893 |
| 2025-07-22 | 1.113404 |
| 2025-07-23 | 1.107793 |
| 2025-07-24 | 1.103769 |
| 2025-07-25 | 1.105938 |
| 2025-07-26 | 1.105846 |
| 2025-07-27 | 1.098223 |
| 2025-07-28 | 1.105175 |
| 2025-07-29 | 1.117214 |
| 2025-07-30 | 1.12151 |
| 2025-07-31 | 1.135259 |
| 2025-08-01 | 1.137509 |
| 2025-08-02 | 1.120566 |
| 2025-08-03 | 1.118296 |
| 2025-08-04 | 1.124046 |
| 2025-08-05 | 1.125412 |
| 2025-08-06 | 1.124454 |
| 2025-08-07 | 1.111774 |
| 2025-08-08 | 1.110889 |
| 2025-08-09 | 1.114053 |
| 2025-08-10 | 1.115841 |
| 2025-08-11 | 1.111727 |
| 2025-08-12 | 1.114425 |
| 2025-08-13 | 1.110305 |
| 2025-08-14 | 1.106875 |
| 2025-08-15 | 1.112909 |
| 2025-08-16 | 1.109586 |
| 2025-08-17 | 1.113063 |
| 2025-08-18 | 1.109732 |
| 2025-08-19 | 1.114311 |
| 2025-08-20 | 1.116019 |
| 2025-08-21 | 1.115667 |
| 2025-08-22 | 1.119121 |
| 2025-08-23 | 1.111859 |
| 2025-08-24 | 1.111341 |
| 2025-08-25 | 1.115507 |
| 2025-08-26 | 1.117369 |
| 2025-08-27 | 1.119386 |
| 2025-08-28 | 1.116789 |
| 2025-08-29 | 1.113716 |
| 2025-08-30 | 1.110953 |
| 2025-08-31 | 1.109795 |
| 2025-09-01 | 1.110197 |
| 2025-09-02 | 1.108368 |
| 2025-09-03 | 1.11514 |
| 2025-09-04 | 1.113108 |
| 2025-09-05 | 1.110594 |
| 2025-09-06 | 1.105787 |
| 2025-09-07 | 1.104637 |
| 2025-09-08 | 1.107821 |
| 2025-09-09 | 1.103541 |
| 2025-09-10 | 1.110029 |
| 2025-09-11 | 1.112021 |
| 2025-09-13 | 1.110656 |
| 2025-09-14 | 1.109116 |
| 2025-09-15 | 1.110086 |
| 2025-09-16 | 1.106709 |
| 2025-09-17 | 1.099816 |
| 2025-09-18 | 1.102402 |
| 2025-09-19 | 1.104534 |
| 2025-09-20 | 1.107326 |
| 2025-09-21 | 1.108776 |
| 2025-09-22 | 1.10793 |
| 2025-09-23 | 1.100294 |
| 2025-09-24 | 1.1021 |
| 2025-09-25 | 1.106207 |
| 2025-09-26 | 1.112423 |
| 2025-09-27 | 1.112324 |
| 2025-09-28 | 1.111007 |
| 2025-09-29 | 1.110587 |
| 2025-09-30 | 1.111039 |
| 2025-10-01 | 1.108766 |
| 2025-10-02 | 1.10894 |
| 2025-10-03 | 1.111449 |
| 2025-10-04 | 1.111483 |
| 2025-10-05 | 1.108624 |
| 2025-10-06 | 1.112823 |
| 2025-10-07 | 1.115432 |
| 2025-10-08 | 1.120541 |
| 2025-10-09 | 1.120016 |
| 2025-10-10 | 1.125844 |
| 2025-10-11 | 1.124705 |
| 2025-10-12 | 1.121564 |
| 2025-10-13 | 1.123688 |
| 2025-10-14 | 1.126173 |
| 2025-10-15 | 1.122821 |
| 2025-10-16 | 1.117568 |
| 2025-10-17 | 1.117316 |
| 2025-10-18 | 1.118691 |
| 2025-10-19 | 1.12068 |
| 2025-10-20 | 1.118845 |
| 2025-10-21 | 1.120445 |
| 2025-10-22 | 1.125437 |
| 2025-10-23 | 1.126037 |
| 2025-10-24 | 1.125587 |
| 2025-10-25 | 1.124655 |
| 2025-10-26 | 1.124117 |
| 2025-10-27 | 1.124261 |
| 2025-10-28 | 1.12218 |
| 2025-10-29 | 1.123042 |
| 2025-10-30 | 1.125166 |
| 2025-10-31 | 1.128313 |
| 2025-11-01 | 1.132623 |
| 2025-11-02 | 1.128574 |
| 2025-11-03 | 1.133212 |
| 2025-11-04 | 1.13524 |
| 2025-11-05 | 1.136814 |
| 2025-11-06 | 1.133736 |
| 2025-11-07 | 1.132086 |
| 2025-11-08 | 1.129503 |
| 2025-11-09 | 1.127537 |
| 2025-11-10 | 1.129217 |
| 2025-11-11 | 1.129752 |
| 2025-11-12 | 1.127717 |
| 2025-11-13 | 1.126384 |
| 2025-11-14 | 1.124313 |
| 2025-11-15 | 1.127227 |
| 2025-11-16 | 1.129884 |
| 2025-11-17 | 1.12792 |
| 2025-11-18 | 1.130702 |
| 2025-11-19 | 1.132745 |
| 2025-11-20 | 1.137941 |
| 2025-11-21 | 1.136151 |
| 2025-11-22 | 1.138365 |
| 2025-11-23 | 1.140847 |
| 2025-11-24 | 1.139083 |
| 2025-11-25 | 1.13692 |
| 2025-11-26 | 1.133943 |
| 2025-11-27 | 1.132121 |
| 2025-11-28 | 1.135705 |
| 2025-11-29 | 1.14683 |
| 2025-11-30 | 1.147962 |
| 2025-12-01 | 1.138658 |
| 2025-12-02 | 1.146253 |
| 2025-12-03 | 1.144432 |
| 2025-12-04 | 1.141324 |
| 2025-12-05 | 1.145514 |
| 2025-12-06 | 1.152847 |
| 2025-12-07 | 1.153081 |
| 2025-12-08 | 1.150645 |
| 2025-12-09 | 1.153291 |
| 2025-12-11 | 1.132994 |
| 2025-12-12 | 1.119305 |
| 2025-12-13 | 1.116959 |
| 2025-12-14 | 1.121532 |
| 2025-12-15 | 1.117098 |
| 2025-12-16 | 1.117895 |
| 2025-12-17 | 1.119589 |
| 2025-12-18 | 1.121474 |
| 2025-12-19 | 1.120928 |
| 2025-12-20 | 1.122281 |
| 2025-12-21 | 1.128348 |
| 2025-12-22 | 1.122511 |
| 2025-12-23 | 1.122117 |
| 2025-12-24 | 1.116334 |
| 2025-12-25 | 1.123254 |
| 2025-12-26 | 1.124153 |
| 2025-12-27 | 1.124362 |
| 2025-12-28 | 1.119387 |
| 2025-12-29 | 1.124135 |
| 2025-12-30 | 1.12294 |
| 2025-12-31 | 1.124281 |
| 2026-01-01 | 1.122644 |
| 2026-01-02 | 1.120524 |
| 2026-01-03 | 1.122828 |
| 2026-01-04 | 1.120536 |
| 2026-01-05 | 1.126943 |
| 2026-01-06 | 1.126365 |
| 2026-01-07 | 1.127389 |
| 2026-01-08 | 1.129812 |
| 2026-01-09 | 1.131753 |
| 2026-01-10 | 1.133014 |
| 2026-01-11 | 1.132448 |
| 2026-01-12 | 1.131611 |
| 2026-01-13 | 1.131181 |
| 2026-01-14 | 1.133128 |
| 2026-01-15 | 1.137063 |
| 2026-01-16 | 1.142877 |
| 2026-01-17 | 1.158572 |
| 2026-01-18 | 1.159482 |
| 2026-01-19 | 1.154404 |
| 2026-01-20 | 1.157019 |
| 2026-01-21 | 1.146883 |
| 2026-01-22 | 1.139868 |
| 2026-01-23 | 1.131224 |
| 2026-01-24 | 1.121426 |
| 2026-01-25 | 1.114908 |
| 2026-01-26 | 1.115732 |
| 2026-01-27 | 1.110092 |
| 2026-01-28 | 1.100404 |
| 2026-01-29 | 1.105913 |
| 2026-01-30 | 1.112347 |
| 2026-01-31 | 1.11203 |
| 2026-02-01 | 1.115344 |
| 2026-02-02 | 1.111685 |
| 2026-02-03 | 1.118223 |
| 2026-02-04 | 1.119534 |
| 2026-02-05 | 1.121333 |
| 2026-02-06 | 1.121859 |
| 2026-02-07 | 1.122849 |
| 2026-02-08 | 1.125586 |
| 2026-02-09 | 1.120181 |
| 2026-02-10 | 1.11305 |
| 2026-02-11 | 1.113217 |
| 2026-02-12 | 1.113679 |
| 2026-02-13 | 1.132313 |
| 2026-02-14 | 1.139605 |
| 2026-02-15 | 1.143698 |
| 2026-02-16 | 1.140001 |
| 2026-02-17 | 1.147678 |
| 2026-02-18 | 1.154307 |
| 2026-02-19 | 1.150902 |
| 2026-02-20 | 1.158339 |
| 2026-02-21 | 1.166387 |
| 2026-02-22 | 1.171224 |
| 2026-02-23 | 1.167667 |
| 2026-02-24 | 1.16871 |
| 2026-02-25 | 1.171762 |
| 2026-02-26 | 1.174045 |
| 2026-02-27 | 1.173142 |
| 2026-02-28 | 1.176477 |
| 2026-03-01 | 1.178886 |
| 2026-03-02 | 1.176891 |
| 2026-03-03 | 1.188982 |
| 2026-03-04 | 1.202818 |
| 2026-03-05 | 1.19649 |
| 2026-03-06 | 1.194114 |
| 2026-03-07 | 1.181444 |
| 2026-03-08 | 1.184915 |
| 2026-03-09 | 1.18618 |
| 2026-03-10 | 1.187285 |
| 2026-03-11 | 1.196108 |
| 2026-03-12 | 1.203434 |
| 2026-03-13 | 1.205145 |
| 2026-03-14 | 1.215546 |
| 2026-03-15 | 1.216948 |
| 2026-03-16 | 1.214948 |
| 2026-03-17 | 1.215654 |
| 2026-03-18 | 1.214461 |
| 2026-03-19 | 1.216696 |
| 2026-03-20 | 1.213207 |
| 2026-03-21 | 1.211068 |
| 2026-03-22 | 1.212816 |
| 2026-03-23 | 1.214422 |
| 2026-03-24 | 1.21513 |
| 2026-03-25 | 1.21216 |
| 2026-03-26 | 1.216168 |
| 2026-03-27 | 1.225793 |
| 2026-03-28 | 1.227469 |
| 2026-03-29 | 1.2237 |
| 2026-03-30 | 1.224545 |
| 2026-03-31 | 1.228665 |
| 2026-04-01 | 1.219554 |
| 2026-04-02 | 1.220823 |
| 2026-04-03 | 1.223858 |
| 2026-04-04 | 1.226095 |
| 2026-04-05 | 1.223895 |
| 2026-04-06 | 1.225286 |
| 2026-04-07 | 1.223008 |
| 2026-04-08 | 1.217426 |
| 2026-04-09 | 1.206231 |
| 2026-04-10 | 1.208919 |
| 2026-04-11 | 1.209884 |
| 2026-04-12 | 1.210029 |
| 2026-04-13 | 1.210029 |
| 2026-04-14 | 1.214055 |
| 2026-04-15 | 1.207801 |
| 2026-04-16 | 1.213606 |
| 2026-04-17 | 1.216034 |
| 2026-04-18 | 1.219456 |
| 2026-04-19 | 1.219477 |
| 2026-04-20 | 1.219456 |
| 2026-04-21 | 1.223105 |
| 2026-04-22 | 1.226082 |
| 2026-04-23 | 1.225171 |
| 2026-04-24 | 1.233228 |
| 2026-04-25 | 1.231612 |
| 2026-04-26 | 1.231612 |
| 2026-04-27 | 1.231612 |
| 2026-04-28 | 1.229095 |
| 2026-04-29 | 1.233233 |
| 2026-04-30 | 1.231838 |
| 2026-05-01 | 1.231576 |
| 2026-05-02 | 1.231576 |
| 2026-05-03 | 1.231576 |
| 2026-05-04 | 1.231576 |
| 2026-05-05 | 1.232775 |
| 2026-05-06 | 1.23346 |
| 2026-05-07 | 1.219477 |
| 2026-05-08 | 1.21518 |
| 2026-05-09 | 1.213046 |
| 2026-05-10 | 1.212938 |
| 2026-05-11 | 1.212938 |
| 2026-05-12 | 1.217423 |
| 2026-05-14 | 1.229702 |
| 2026-05-15 | 1.23277 |
| 2026-05-16 | 1.243603 |
| 2026-05-17 | 1.245878 |
| 2026-05-18 | 1.241402 |
| 2026-05-19 | 1.244658 |
| 2026-05-20 | 1.249029 |
| 2026-05-21 | 1.248148 |
| 2026-05-23 | 1.246223 |
| 2026-05-24 | 1.249021 |
| 2026-05-25 | 1.246835 |
| 2026-05-26 | 1.242061 |
| 2026-05-27 | 1.244596 |
| 2026-05-28 | 1.247803 |
| 2026-05-29 | 1.24604 |
| 2026-05-30 | 1.239353 |
| 2026-05-31 | 1.232799 |
| 2026-06-01 | 1.243037 |
| 2026-06-02 | 1.238629 |
| 2026-06-03 | 1.237615 |
| 2026-06-04 | 1.233388 |
| 2026-06-05 | 1.230591 |
| 2026-06-06 | 1.235982 |
| 2026-06-09 | 1.232931 |
| 2026-06-10 | 1.230715 |
| 2026-06-11 | 1.238455 |
| 2026-06-12 | 1.23847 |
| 2026-06-13 | 1.246988 |
| 2026-06-14 | 1.244101 |
| 2026-06-15 | 1.234617 |
| 2026-06-16 | 1.242268 |
| 2026-06-17 | 1.240607 |
| 2026-06-18 | 1.25333 |
| 2026-06-19 | 1.265094 |
| 2026-06-20 | 1.260335 |
| 2026-06-21 | 1.261107 |
| 2026-06-22 | 1.262435 |
| 2026-06-23 | 1.263138 |
| 2026-06-24 | 1.269616 |
| 2026-06-25 | 1.269344 |
| 2026-06-26 | 1.269729 |
| 2026-06-27 | 1.270219 |
| 2026-06-28 | 1.270648 |
| 2026-06-29 | 1.26787 |
| 2026-06-30 | 1.264123 |
| 2026-07-01 | 1.263271 |
| 2026-07-02 | 1.264373 |
| 2026-07-03 | 1.259845 |
| 2026-07-04 | 1.25829 |
| 2026-07-05 | 1.264447 |
| 2026-07-06 | 1.259104 |
| 2026-07-07 | 1.259603 |
| 2026-07-08 | 1.26138 |
| 2026-07-09 | 1.262639 |
| 2026-07-10 | 1.25971 |
| 2026-07-11 | 1.26302 |
| 2026-07-12 | 1.271188 |
| 2026-07-13 | 1.262785 |
| 2026-07-14 | 1.264447 |
| 2026-07-15 | 1.262942 |
| 2026-07-16 | 1.261851 |
| 2026-07-17 | 1.262421 |
| 2026-07-18 | 1.264049 |
| 2026-07-19 | 1.275684 |
| 2026-07-20 | 1.263903 |
| 2026-07-21 | 1.266547 |
| 2026-07-22 | 1.268323 |
| 2026-07-23 | 1.265695 |
| 2026-07-24 | 1.266822 |
| 2026-07-25 | 1.272079 |
| 2026-07-26 | 1.274022 |
| 2026-07-27 | 1.264701 |
| 2026-07-28 | 1.266016 |
| 2026-07-29 | 1.265999 |
| 2026-07-30 | 1.261786 |
| 2026-07-31 | 1.256118 |
| 2026-08-01 | 1.25372 |
| 2026-08-02 | 1.260471 |
| 2026-08-03 | 1.253831 |
| 2026-08-04 | 1.255467 |
| 2026-08-05 | 1.254528 |
| 2026-08-06 | 1.250082 |
| 2026-08-07 | 1.250862 |
| 2026-08-08 | 1.249184 |
| 2026-08-09 | 1.258419 |
| 2026-08-10 | 1.251195 |
| 2026-08-11 | 1.251885 |
| 2026-08-12 | 1.252904 |
| 2026-08-13 | 1.256789 |
| 2026-08-14 | 1.2636 |
| 2026-08-15 | 1.261315 |
| 2026-08-16 | 1.264379 |
| 2026-08-17 | 1.261568 |
| 2026-08-18 | 1.260756 |
| 2026-08-20 | 1.247284 |
| 2026-08-21 | 1.234517 |
| 2026-08-22 | 1.236903 |
| 2026-08-23 | 1.248291 |
| 2026-08-24 | 1.23809 |
| 2026-08-25 | 1.240269 |
| 2026-08-26 | 1.237935 |
| 2026-08-27 | 1.238818 |
| 2026-08-28 | 1.242186 |
| 2026-08-29 | 1.252073 |
| 2026-08-30 | 1.259026 |
| 2026-08-31 | 1.250629 |
| 2026-09-01 | 1.250821 |
| 2026-09-02 | 1.248398 |
| 2026-09-03 | 1.248345 |
| 2026-09-04 | 1.245669 |
| 2026-09-05 | 1.251312 |
| 2026-09-06 | 1.251887 |
| 2026-09-07 | 1.245054 |
| 2026-09-08 | 1.243405 |
| 2026-09-09 | 1.243661 |
| 2026-09-10 | 1.241396 |
| 2026-09-11 | 1.248438 |
| 2026-09-12 | 1.258337 |
| 2026-09-13 | 1.262343 |
| 2026-09-14 | 1.257866 |
| 2026-09-15 | 1.263978 |
| 2026-09-16 | 1.268774 |
| 2026-09-17 | 1.272759 |
| 2026-09-18 | 1.276135 |
| 2026-09-19 | 1.276918 |
| 2026-09-20 | 1.279695 |
| 2026-09-21 | 1.278293 |
| 2026-09-22 | 1.278039 |
| 2026-09-23 | 1.270724 |
| 2026-09-24 | 1.273446 |
| 2026-09-25 | 1.272394 |
| 2026-09-26 | 1.267736 |
| 2026-09-27 | 1.270948 |
| 2026-09-28 | 1.267415 |
| 2026-09-30 | 1.268447 |
| 2026-10-02 | 1.27215 |
| 2026-10-03 | 1.272308 |
| 2026-10-05 | 1.280382 |
| 2026-10-06 | 1.278226 |
| 2026-10-07 | 1.27828 |
| 2026-10-08 | 1.284073 |
| 2026-10-09 | 1.281263 |
| 2026-10-10 | 1.289864 |
| 2026-10-11 | 1.292768 |
| 2026-10-12 | 1.28532 |
| 2026-10-13 | 1.289405 |
| 2026-10-14 | 1.283854 |
| 2026-10-15 | 1.283791 |
| 2026-10-16 | 1.283691 |
| 2026-10-17 | 1.284691 |
| 2026-10-18 | 1.294342 |
| 2026-10-19 | 1.284954 |
| 2026-10-20 | 1.283207 |
| 2026-10-21 | 1.28308 |
| 2026-10-22 | 1.279386 |
| 2026-10-23 | 1.281765 |
| 2026-10-24 | 1.285368 |
| 2026-10-25 | 1.291921 |
High
1.2943
Low
1.0982
Average
1.1878
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/XAF API questions
How do I get the CRC/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/XAF rate in rates.XAF.
How far back does CRC/XAF historical data go?
Daily CRC/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.