CRC to VUV exchange rate API
Costa Rican Colon to Vatu · quoted 2026-10-24
0.26087
▲ +14.11% over 2Y
1 CRC = 0.26087 VUV · 1 VUV = 3.8333 CRC · Get this rate via the API
1 CRC buys 0.26087 VUV as of 2026-10-24, so 1 VUV buys 3.8333 CRC. Over the last 2 years, CRC/VUV traded between 0.22711 and 0.26559, averaged 0.24517 and rose 14.11%. The API holds daily CRC/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 0.228605 |
| 2024-10-25 | 0.227775 |
| 2024-10-26 | 0.230718 |
| 2024-10-27 | 0.227853 |
| 2024-10-28 | 0.228196 |
| 2024-10-29 | 0.228766 |
| 2024-10-30 | 0.229091 |
| 2024-10-31 | 0.228938 |
| 2024-11-01 | 0.229483 |
| 2024-11-02 | 0.232975 |
| 2024-11-03 | 0.230789 |
| 2024-11-04 | 0.228949 |
| 2024-11-05 | 0.230263 |
| 2024-11-06 | 0.228584 |
| 2024-11-07 | 0.230301 |
| 2024-11-08 | 0.229872 |
| 2024-11-09 | 0.231722 |
| 2024-11-10 | 0.227869 |
| 2024-11-11 | 0.228997 |
| 2024-11-12 | 0.230576 |
| 2024-11-13 | 0.23204 |
| 2024-11-14 | 0.231978 |
| 2024-11-15 | 0.231743 |
| 2024-11-16 | 0.236963 |
| 2024-11-17 | 0.235025 |
| 2024-11-18 | 0.230302 |
| 2024-11-19 | 0.232927 |
| 2024-11-20 | 0.234142 |
| 2024-11-21 | 0.234451 |
| 2024-11-22 | 0.234061 |
| 2024-11-23 | 0.237623 |
| 2024-11-24 | 0.234588 |
| 2024-11-25 | 0.233683 |
| 2024-11-26 | 0.233905 |
| 2024-11-27 | 0.23367 |
| 2024-11-28 | 0.233787 |
| 2024-11-29 | 0.233358 |
| 2024-11-30 | 0.23851 |
| 2024-12-01 | 0.235205 |
| 2024-12-02 | 0.234103 |
| 2024-12-03 | 0.234868 |
| 2024-12-04 | 0.235312 |
| 2024-12-05 | 0.235438 |
| 2024-12-06 | 0.235403 |
| 2024-12-07 | 0.240287 |
| 2024-12-08 | 0.243598 |
| 2024-12-09 | 0.240644 |
| 2024-12-10 | 0.23543 |
| 2024-12-11 | 0.237817 |
| 2024-12-12 | 0.23764 |
| 2024-12-13 | 0.239798 |
| 2024-12-14 | 0.244316 |
| 2024-12-15 | 0.240815 |
| 2024-12-16 | 0.240598 |
| 2024-12-17 | 0.237869 |
| 2024-12-18 | 0.236892 |
| 2024-12-19 | 0.238423 |
| 2024-12-20 | 0.238862 |
| 2024-12-21 | 0.245023 |
| 2024-12-22 | 0.242628 |
| 2024-12-23 | 0.239497 |
| 2024-12-24 | 0.238645 |
| 2024-12-25 | 0.238322 |
| 2024-12-26 | 0.23935 |
| 2024-12-27 | 0.239436 |
| 2024-12-28 | 0.247505 |
| 2024-12-29 | 0.238422 |
| 2024-12-30 | 0.239408 |
| 2024-12-31 | 0.240611 |
| 2025-01-01 | 0.238281 |
| 2025-01-02 | 0.237995 |
| 2025-01-03 | 0.237677 |
| 2025-01-04 | 0.243328 |
| 2025-01-05 | 0.237904 |
| 2025-01-06 | 0.236369 |
| 2025-01-07 | 0.238207 |
| 2025-01-08 | 0.238643 |
| 2025-01-09 | 0.238566 |
| 2025-01-10 | 0.239733 |
| 2025-01-11 | 0.244321 |
| 2025-01-12 | 0.241983 |
| 2025-01-13 | 0.240163 |
| 2025-01-14 | 0.242656 |
| 2025-01-15 | 0.241987 |
| 2025-01-16 | 0.241668 |
| 2025-01-17 | 0.242305 |
| 2025-01-18 | 0.246363 |
| 2025-01-19 | 0.244238 |
| 2025-01-20 | 0.24418 |
| 2025-01-21 | 0.243945 |
| 2025-01-22 | 0.244115 |
| 2025-01-23 | 0.243399 |
| 2025-01-24 | 0.24226 |
| 2025-01-25 | 0.246356 |
| 2025-01-26 | 0.241282 |
| 2025-01-27 | 0.240296 |
| 2025-01-28 | 0.239726 |
| 2025-01-29 | 0.239351 |
| 2025-01-30 | 0.239193 |
| 2025-01-31 | 0.239799 |
| 2025-02-01 | 0.246091 |
| 2025-02-02 | 0.239093 |
| 2025-02-03 | 0.239984 |
| 2025-02-04 | 0.238805 |
| 2025-02-05 | 0.23812 |
| 2025-02-06 | 0.238284 |
| 2025-02-07 | 0.237928 |
| 2025-02-08 | 0.243668 |
| 2025-02-09 | 0.239674 |
| 2025-02-10 | 0.237596 |
| 2025-02-11 | 0.238143 |
| 2025-02-12 | 0.245093 |
| 2025-02-13 | 0.236993 |
| 2025-02-14 | 0.235726 |
| 2025-02-15 | 0.242658 |
| 2025-02-16 | 0.238299 |
| 2025-02-17 | 0.236837 |
| 2025-02-18 | 0.236891 |
| 2025-02-19 | 0.2383 |
| 2025-02-20 | 0.23801 |
| 2025-02-21 | 0.238023 |
| 2025-02-22 | 0.242999 |
| 2025-02-23 | 0.238211 |
| 2025-02-24 | 0.237917 |
| 2025-02-25 | 0.237595 |
| 2025-02-26 | 0.238199 |
| 2025-02-27 | 0.238723 |
| 2025-02-28 | 0.239738 |
| 2025-03-01 | 0.245539 |
| 2025-03-02 | 0.239494 |
| 2025-03-03 | 0.238657 |
| 2025-03-04 | 0.238829 |
| 2025-03-05 | 0.238771 |
| 2025-03-06 | 0.239741 |
| 2025-03-07 | 0.238609 |
| 2025-03-08 | 0.243665 |
| 2025-03-09 | 0.24074 |
| 2025-03-10 | 0.237115 |
| 2025-03-11 | 0.237559 |
| 2025-03-12 | 0.237575 |
| 2025-03-13 | 0.237841 |
| 2025-03-14 | 0.238234 |
| 2025-03-15 | 0.243124 |
| 2025-03-16 | 0.239948 |
| 2025-03-17 | 0.239471 |
| 2025-03-18 | 0.239029 |
| 2025-03-19 | 0.238429 |
| 2025-03-20 | 0.238667 |
| 2025-03-21 | 0.239351 |
| 2025-03-22 | 0.245421 |
| 2025-03-23 | 0.241735 |
| 2025-03-25 | 0.239767 |
| 2025-03-26 | 0.239816 |
| 2025-03-27 | 0.239637 |
| 2025-03-28 | 0.239232 |
| 2025-03-29 | 0.245847 |
| 2025-03-30 | 0.240666 |
| 2025-03-31 | 0.241256 |
| 2025-04-01 | 0.240679 |
| 2025-04-02 | 0.241298 |
| 2025-04-03 | 0.240499 |
| 2025-04-04 | 0.237766 |
| 2025-04-05 | 0.241698 |
| 2025-04-06 | 0.238964 |
| 2025-04-07 | 0.243184 |
| 2025-04-08 | 0.239792 |
| 2025-04-09 | 0.241323 |
| 2025-04-10 | 0.237316 |
| 2025-04-11 | 0.235939 |
| 2025-04-12 | 0.239586 |
| 2025-04-13 | 0.238167 |
| 2025-04-14 | 0.232937 |
| 2025-04-15 | 0.233692 |
| 2025-04-16 | 0.234162 |
| 2025-04-17 | 0.241448 |
| 2025-04-18 | 0.24046 |
| 2025-04-19 | 0.241072 |
| 2025-04-20 | 0.239371 |
| 2025-04-21 | 0.238461 |
| 2025-04-22 | 0.236356 |
| 2025-04-23 | 0.233343 |
| 2025-04-24 | 0.23474 |
| 2025-04-25 | 0.233547 |
| 2025-04-26 | 0.237836 |
| 2025-04-27 | 0.234629 |
| 2025-04-28 | 0.233051 |
| 2025-04-29 | 0.234675 |
| 2025-04-30 | 0.232589 |
| 2025-05-01 | 0.233246 |
| 2025-05-02 | 0.233388 |
| 2025-05-03 | 0.239679 |
| 2025-05-04 | 0.234975 |
| 2025-05-05 | 0.232484 |
| 2025-05-06 | 0.232171 |
| 2025-05-08 | 0.231859 |
| 2025-05-09 | 0.233009 |
| 2025-05-10 | 0.238137 |
| 2025-05-11 | 0.234064 |
| 2025-05-12 | 0.233263 |
| 2025-05-13 | 0.234041 |
| 2025-05-14 | 0.232319 |
| 2025-05-15 | 0.232486 |
| 2025-05-17 | 0.238894 |
| 2025-05-18 | 0.23589 |
| 2025-05-19 | 0.234155 |
| 2025-05-20 | 0.232519 |
| 2025-05-21 | 0.233245 |
| 2025-05-22 | 0.232081 |
| 2025-05-23 | 0.232391 |
| 2025-05-24 | 0.238077 |
| 2025-05-25 | 0.233422 |
| 2025-05-26 | 0.231085 |
| 2025-05-27 | 0.230665 |
| 2025-05-28 | 0.231632 |
| 2025-05-29 | 0.231335 |
| 2025-05-30 | 0.231703 |
| 2025-05-31 | 0.236961 |
| 2025-06-01 | 0.233753 |
| 2025-06-02 | 0.232092 |
| 2025-06-03 | 0.230357 |
| 2025-06-04 | 0.230682 |
| 2025-06-05 | 0.230112 |
| 2025-06-06 | 0.229761 |
| 2025-06-07 | 0.234346 |
| 2025-06-08 | 0.23115 |
| 2025-06-09 | 0.229918 |
| 2025-06-10 | 0.230056 |
| 2025-06-11 | 0.230137 |
| 2025-06-12 | 0.230717 |
| 2025-06-13 | 0.229981 |
| 2025-06-14 | 0.236199 |
| 2025-06-15 | 0.233562 |
| 2025-06-16 | 0.232682 |
| 2025-06-17 | 0.231809 |
| 2025-06-18 | 0.231148 |
| 2025-06-19 | 0.231954 |
| 2025-06-20 | 0.231862 |
| 2025-06-21 | 0.237362 |
| 2025-06-22 | 0.234078 |
| 2025-06-23 | 0.232667 |
| 2025-06-24 | 0.231003 |
| 2025-06-25 | 0.2308 |
| 2025-06-26 | 0.231711 |
| 2025-06-27 | 0.231206 |
| 2025-06-28 | 0.235808 |
| 2025-06-29 | 0.233252 |
| 2025-06-30 | 0.231216 |
| 2025-07-01 | 0.230377 |
| 2025-07-02 | 0.230188 |
| 2025-07-03 | 0.230107 |
| 2025-07-04 | 0.229993 |
| 2025-07-05 | 0.234513 |
| 2025-07-06 | 0.232501 |
| 2025-07-07 | 0.230391 |
| 2025-07-08 | 0.230265 |
| 2025-07-09 | 0.230297 |
| 2025-07-10 | 0.23116 |
| 2025-07-11 | 0.230092 |
| 2025-07-12 | 0.237015 |
| 2025-07-13 | 0.23222 |
| 2025-07-14 | 0.230222 |
| 2025-07-15 | 0.230727 |
| 2025-07-16 | 0.23031 |
| 2025-07-17 | 0.231416 |
| 2025-07-18 | 0.232863 |
| 2025-07-19 | 0.237611 |
| 2025-07-20 | 0.235548 |
| 2025-07-21 | 0.232226 |
| 2025-07-22 | 0.231995 |
| 2025-07-23 | 0.230522 |
| 2025-07-24 | 0.230617 |
| 2025-07-25 | 0.230206 |
| 2025-07-26 | 0.234878 |
| 2025-07-27 | 0.230591 |
| 2025-07-28 | 0.230477 |
| 2025-07-29 | 0.229946 |
| 2025-07-30 | 0.228766 |
| 2025-07-31 | 0.230945 |
| 2025-08-01 | 0.230371 |
| 2025-08-02 | 0.238578 |
| 2025-08-03 | 0.233363 |
| 2025-08-04 | 0.231668 |
| 2025-08-05 | 0.231239 |
| 2025-08-06 | 0.231818 |
| 2025-08-07 | 0.231752 |
| 2025-08-08 | 0.230171 |
| 2025-08-09 | 0.235904 |
| 2025-08-10 | 0.233962 |
| 2025-08-11 | 0.231207 |
| 2025-08-12 | 0.230717 |
| 2025-08-13 | 0.230894 |
| 2025-08-14 | 0.230813 |
| 2025-08-15 | 0.230297 |
| 2025-08-16 | 0.235817 |
| 2025-08-17 | 0.233202 |
| 2025-08-18 | 0.229665 |
| 2025-08-19 | 0.229791 |
| 2025-08-20 | 0.230698 |
| 2025-08-21 | 0.230354 |
| 2025-08-22 | 0.231628 |
| 2025-08-23 | 0.238573 |
| 2025-08-24 | 0.239138 |
| 2025-08-25 | 0.233518 |
| 2025-08-26 | 0.231395 |
| 2025-08-27 | 0.231643 |
| 2025-08-28 | 0.232225 |
| 2025-08-29 | 0.22959 |
| 2025-08-30 | 0.236732 |
| 2025-08-31 | 0.232586 |
| 2025-09-01 | 0.229506 |
| 2025-09-02 | 0.228812 |
| 2025-09-03 | 0.229284 |
| 2025-09-04 | 0.229714 |
| 2025-09-05 | 0.22918 |
| 2025-09-06 | 0.238192 |
| 2025-09-07 | 0.234309 |
| 2025-09-08 | 0.230667 |
| 2025-09-09 | 0.228814 |
| 2025-09-10 | 0.230066 |
| 2025-09-11 | 0.229577 |
| 2025-09-13 | 0.235933 |
| 2025-09-14 | 0.231474 |
| 2025-09-15 | 0.227611 |
| 2025-09-16 | 0.227934 |
| 2025-09-17 | 0.228463 |
| 2025-09-18 | 0.227315 |
| 2025-09-19 | 0.227106 |
| 2025-09-20 | 0.236531 |
| 2025-09-21 | 0.231816 |
| 2025-09-22 | 0.228717 |
| 2025-09-23 | 0.228847 |
| 2025-09-24 | 0.231033 |
| 2025-09-25 | 0.231312 |
| 2025-09-26 | 0.231677 |
| 2025-09-27 | 0.237755 |
| 2025-09-28 | 0.233501 |
| 2025-09-29 | 0.2312 |
| 2025-09-30 | 0.238218 |
| 2025-10-01 | 0.238231 |
| 2025-10-02 | 0.237835 |
| 2025-10-03 | 0.238907 |
| 2025-10-04 | 0.240204 |
| 2025-10-05 | 0.238765 |
| 2025-10-06 | 0.241042 |
| 2025-10-07 | 0.241357 |
| 2025-10-08 | 0.241032 |
| 2025-10-09 | 0.241346 |
| 2025-10-10 | 0.242084 |
| 2025-10-11 | 0.242257 |
| 2025-10-12 | 0.241667 |
| 2025-10-13 | 0.242317 |
| 2025-10-14 | 0.242774 |
| 2025-10-15 | 0.243497 |
| 2025-10-16 | 0.243418 |
| 2025-10-17 | 0.244055 |
| 2025-10-18 | 0.243728 |
| 2025-10-19 | 0.24361 |
| 2025-10-20 | 0.243078 |
| 2025-10-21 | 0.242395 |
| 2025-10-22 | 0.242864 |
| 2025-10-23 | 0.243033 |
| 2025-10-24 | 0.243332 |
| 2025-10-25 | 0.243585 |
| 2025-10-26 | 0.24355 |
| 2025-10-27 | 0.243279 |
| 2025-10-28 | 0.24305 |
| 2025-10-29 | 0.242533 |
| 2025-10-30 | 0.242341 |
| 2025-10-31 | 0.242424 |
| 2025-11-01 | 0.242278 |
| 2025-11-02 | 0.242815 |
| 2025-11-03 | 0.242929 |
| 2025-11-04 | 0.242836 |
| 2025-11-05 | 0.243143 |
| 2025-11-06 | 0.242755 |
| 2025-11-07 | 0.243189 |
| 2025-11-08 | 0.244032 |
| 2025-11-09 | 0.243372 |
| 2025-11-10 | 0.243365 |
| 2025-11-11 | 0.243292 |
| 2025-11-12 | 0.243267 |
| 2025-11-13 | 0.242705 |
| 2025-11-14 | 0.243049 |
| 2025-11-15 | 0.243621 |
| 2025-11-16 | 0.244396 |
| 2025-11-17 | 0.243353 |
| 2025-11-18 | 0.243603 |
| 2025-11-19 | 0.243751 |
| 2025-11-20 | 0.244077 |
| 2025-11-21 | 0.244706 |
| 2025-11-22 | 0.24474 |
| 2025-11-23 | 0.245514 |
| 2025-11-24 | 0.246292 |
| 2025-11-25 | 0.246277 |
| 2025-11-26 | 0.246222 |
| 2025-11-27 | 0.245569 |
| 2025-11-28 | 0.245991 |
| 2025-11-29 | 0.247937 |
| 2025-11-30 | 0.248791 |
| 2025-12-01 | 0.246664 |
| 2025-12-02 | 0.248433 |
| 2025-12-03 | 0.248229 |
| 2025-12-04 | 0.247934 |
| 2025-12-05 | 0.248609 |
| 2025-12-06 | 0.250087 |
| 2025-12-07 | 0.249937 |
| 2025-12-08 | 0.248904 |
| 2025-12-09 | 0.249182 |
| 2025-12-11 | 0.245406 |
| 2025-12-12 | 0.243237 |
| 2025-12-13 | 0.241707 |
| 2025-12-14 | 0.24402 |
| 2025-12-15 | 0.243253 |
| 2025-12-16 | 0.243593 |
| 2025-12-17 | 0.243727 |
| 2025-12-18 | 0.244041 |
| 2025-12-19 | 0.243027 |
| 2025-12-20 | 0.242886 |
| 2025-12-21 | 0.245225 |
| 2025-12-22 | 0.244115 |
| 2025-12-23 | 0.244544 |
| 2025-12-24 | 0.243329 |
| 2025-12-25 | 0.244091 |
| 2025-12-26 | 0.243758 |
| 2025-12-27 | 0.243454 |
| 2025-12-28 | 0.243133 |
| 2025-12-29 | 0.244458 |
| 2025-12-30 | 0.243608 |
| 2025-12-31 | 0.243235 |
| 2026-01-01 | 0.243171 |
| 2026-01-02 | 0.243967 |
| 2026-01-03 | 0.242183 |
| 2026-01-04 | 0.243043 |
| 2026-01-05 | 0.24386 |
| 2026-01-06 | 0.244012 |
| 2026-01-07 | 0.24342 |
| 2026-01-08 | 0.243472 |
| 2026-01-09 | 0.243711 |
| 2026-01-10 | 0.242407 |
| 2026-01-11 | 0.243216 |
| 2026-01-12 | 0.243746 |
| 2026-01-13 | 0.243949 |
| 2026-01-14 | 0.243989 |
| 2026-01-15 | 0.244801 |
| 2026-01-16 | 0.245203 |
| 2026-01-17 | 0.247426 |
| 2026-01-18 | 0.248359 |
| 2026-01-19 | 0.249384 |
| 2026-01-20 | 0.248988 |
| 2026-01-21 | 0.247895 |
| 2026-01-22 | 0.244944 |
| 2026-01-23 | 0.24415 |
| 2026-01-24 | 0.242677 |
| 2026-01-25 | 0.24193 |
| 2026-01-26 | 0.242176 |
| 2026-01-27 | 0.241144 |
| 2026-01-28 | 0.240585 |
| 2026-01-29 | 0.241457 |
| 2026-01-30 | 0.241545 |
| 2026-01-31 | 0.23874 |
| 2026-02-01 | 0.240921 |
| 2026-02-02 | 0.240952 |
| 2026-02-03 | 0.241023 |
| 2026-02-04 | 0.241606 |
| 2026-02-05 | 0.241661 |
| 2026-02-06 | 0.241586 |
| 2026-02-07 | 0.242171 |
| 2026-02-08 | 0.242457 |
| 2026-02-09 | 0.241622 |
| 2026-02-10 | 0.241081 |
| 2026-02-11 | 0.241034 |
| 2026-02-12 | 0.240449 |
| 2026-02-13 | 0.242804 |
| 2026-02-14 | 0.245354 |
| 2026-02-15 | 0.245647 |
| 2026-02-16 | 0.245078 |
| 2026-02-17 | 0.245602 |
| 2026-02-18 | 0.247196 |
| 2026-02-19 | 0.245465 |
| 2026-02-20 | 0.246666 |
| 2026-02-21 | 0.248882 |
| 2026-02-22 | 0.250038 |
| 2026-02-23 | 0.24971 |
| 2026-02-24 | 0.249112 |
| 2026-02-25 | 0.250072 |
| 2026-02-26 | 0.251326 |
| 2026-02-27 | 0.25064 |
| 2026-02-28 | 0.250104 |
| 2026-03-01 | 0.252733 |
| 2026-03-02 | 0.251499 |
| 2026-03-03 | 0.251891 |
| 2026-03-04 | 0.253086 |
| 2026-03-05 | 0.252476 |
| 2026-03-06 | 0.251769 |
| 2026-03-07 | 0.249142 |
| 2026-03-08 | 0.250054 |
| 2026-03-09 | 0.249046 |
| 2026-03-10 | 0.252078 |
| 2026-03-11 | 0.25361 |
| 2026-03-12 | 0.252123 |
| 2026-03-13 | 0.252451 |
| 2026-03-14 | 0.250902 |
| 2026-03-15 | 0.253438 |
| 2026-03-16 | 0.253305 |
| 2026-03-17 | 0.254428 |
| 2026-03-18 | 0.25454 |
| 2026-03-19 | 0.253911 |
| 2026-03-20 | 0.2547 |
| 2026-03-21 | 0.254911 |
| 2026-03-22 | 0.255073 |
| 2026-03-23 | 0.254995 |
| 2026-03-24 | 0.255905 |
| 2026-03-25 | 0.255688 |
| 2026-03-26 | 0.256837 |
| 2026-03-27 | 0.258743 |
| 2026-03-28 | 0.257752 |
| 2026-03-29 | 0.258034 |
| 2026-03-30 | 0.2589 |
| 2026-03-31 | 0.259123 |
| 2026-04-01 | 0.258407 |
| 2026-04-02 | 0.257316 |
| 2026-04-03 | 0.257195 |
| 2026-04-04 | 0.256571 |
| 2026-04-05 | 0.256861 |
| 2026-04-06 | 0.25731 |
| 2026-04-07 | 0.257657 |
| 2026-04-08 | 0.25948 |
| 2026-04-09 | 0.257532 |
| 2026-04-10 | 0.256865 |
| 2026-04-11 | 0.257664 |
| 2026-04-12 | 0.257583 |
| 2026-04-13 | 0.25725 |
| 2026-04-14 | 0.257295 |
| 2026-04-15 | 0.257532 |
| 2026-04-16 | 0.258257 |
| 2026-04-17 | 0.258028 |
| 2026-04-18 | 0.259247 |
| 2026-04-19 | 0.257618 |
| 2026-04-20 | 0.258185 |
| 2026-04-21 | 0.259166 |
| 2026-04-22 | 0.259618 |
| 2026-04-23 | 0.258609 |
| 2026-04-24 | 0.259752 |
| 2026-04-25 | 0.259342 |
| 2026-04-26 | 0.260283 |
| 2026-04-27 | 0.260384 |
| 2026-04-28 | 0.259288 |
| 2026-04-29 | 0.26001 |
| 2026-04-30 | 0.260563 |
| 2026-05-01 | 0.260765 |
| 2026-05-02 | 0.261264 |
| 2026-05-03 | 0.261187 |
| 2026-05-04 | 0.259572 |
| 2026-05-05 | 0.259918 |
| 2026-05-06 | 0.260329 |
| 2026-05-07 | 0.257139 |
| 2026-05-08 | 0.256301 |
| 2026-05-09 | 0.256774 |
| 2026-05-10 | 0.257486 |
| 2026-05-11 | 0.257178 |
| 2026-05-12 | 0.256803 |
| 2026-05-14 | 0.259122 |
| 2026-05-15 | 0.258585 |
| 2026-05-16 | 0.257381 |
| 2026-05-17 | 0.260529 |
| 2026-05-18 | 0.260295 |
| 2026-05-19 | 0.261379 |
| 2026-05-20 | 0.261991 |
| 2026-05-21 | 0.261847 |
| 2026-05-23 | 0.25874 |
| 2026-05-24 | 0.261642 |
| 2026-05-25 | 0.261757 |
| 2026-05-26 | 0.260418 |
| 2026-05-27 | 0.26137 |
| 2026-05-28 | 0.260944 |
| 2026-05-29 | 0.261472 |
| 2026-05-30 | 0.258932 |
| 2026-05-31 | 0.259214 |
| 2026-06-01 | 0.26038 |
| 2026-06-02 | 0.259326 |
| 2026-06-03 | 0.259044 |
| 2026-06-04 | 0.258139 |
| 2026-06-05 | 0.25752 |
| 2026-06-06 | 0.25786 |
| 2026-06-09 | 0.258264 |
| 2026-06-10 | 0.258223 |
| 2026-06-11 | 0.259802 |
| 2026-06-12 | 0.260491 |
| 2026-06-13 | 0.260996 |
| 2026-06-14 | 0.26179 |
| 2026-06-15 | 0.26001 |
| 2026-06-16 | 0.2608 |
| 2026-06-17 | 0.260836 |
| 2026-06-18 | 0.261997 |
| 2026-06-19 | 0.26275 |
| 2026-06-20 | 0.260822 |
| 2026-06-21 | 0.262313 |
| 2026-06-22 | 0.262613 |
| 2026-06-23 | 0.262246 |
| 2026-06-24 | 0.262663 |
| 2026-06-25 | 0.263236 |
| 2026-06-26 | 0.263236 |
| 2026-06-27 | 0.262977 |
| 2026-06-28 | 0.263797 |
| 2026-06-29 | 0.264153 |
| 2026-06-30 | 0.264021 |
| 2026-07-01 | 0.263927 |
| 2026-07-02 | 0.26416 |
| 2026-07-03 | 0.263415 |
| 2026-07-04 | 0.2618 |
| 2026-07-05 | 0.264215 |
| 2026-07-06 | 0.263147 |
| 2026-07-07 | 0.263196 |
| 2026-07-08 | 0.263781 |
| 2026-07-09 | 0.264433 |
| 2026-07-10 | 0.263928 |
| 2026-07-11 | 0.263723 |
| 2026-07-12 | 0.265252 |
| 2026-07-13 | 0.2628 |
| 2026-07-14 | 0.263172 |
| 2026-07-15 | 0.26329 |
| 2026-07-16 | 0.263259 |
| 2026-07-17 | 0.262075 |
| 2026-07-18 | 0.261396 |
| 2026-07-19 | 0.265071 |
| 2026-07-20 | 0.263151 |
| 2026-07-21 | 0.263164 |
| 2026-07-22 | 0.263174 |
| 2026-07-23 | 0.262982 |
| 2026-07-24 | 0.262236 |
| 2026-07-25 | 0.261609 |
| 2026-07-26 | 0.263518 |
| 2026-07-27 | 0.262435 |
| 2026-07-28 | 0.262367 |
| 2026-07-29 | 0.26289 |
| 2026-07-30 | 0.263595 |
| 2026-07-31 | 0.262709 |
| 2026-08-01 | 0.260349 |
| 2026-08-02 | 0.263798 |
| 2026-08-03 | 0.262513 |
| 2026-08-04 | 0.262646 |
| 2026-08-05 | 0.263034 |
| 2026-08-06 | 0.262347 |
| 2026-08-07 | 0.261894 |
| 2026-08-08 | 0.262616 |
| 2026-08-09 | 0.264256 |
| 2026-08-10 | 0.262665 |
| 2026-08-11 | 0.26171 |
| 2026-08-12 | 0.261544 |
| 2026-08-13 | 0.262071 |
| 2026-08-14 | 0.263929 |
| 2026-08-15 | 0.264254 |
| 2026-08-16 | 0.264679 |
| 2026-08-17 | 0.264436 |
| 2026-08-18 | 0.263691 |
| 2026-08-20 | 0.262755 |
| 2026-08-21 | 0.260245 |
| 2026-08-22 | 0.261139 |
| 2026-08-23 | 0.263398 |
| 2026-08-24 | 0.260817 |
| 2026-08-25 | 0.260617 |
| 2026-08-26 | 0.260279 |
| 2026-08-27 | 0.259702 |
| 2026-08-28 | 0.260197 |
| 2026-08-29 | 0.260634 |
| 2026-08-30 | 0.262162 |
| 2026-08-31 | 0.261141 |
| 2026-09-01 | 0.261041 |
| 2026-09-02 | 0.260446 |
| 2026-09-03 | 0.260789 |
| 2026-09-04 | 0.260622 |
| 2026-09-05 | 0.260361 |
| 2026-09-06 | 0.261475 |
| 2026-09-07 | 0.26001 |
| 2026-09-08 | 0.259702 |
| 2026-09-09 | 0.259975 |
| 2026-09-10 | 0.259652 |
| 2026-09-11 | 0.260578 |
| 2026-09-12 | 0.261175 |
| 2026-09-13 | 0.263008 |
| 2026-09-14 | 0.262539 |
| 2026-09-15 | 0.263077 |
| 2026-09-16 | 0.264552 |
| 2026-09-17 | 0.26357 |
| 2026-09-18 | 0.264979 |
| 2026-09-19 | 0.264471 |
| 2026-09-20 | 0.26559 |
| 2026-09-21 | 0.265247 |
| 2026-09-22 | 0.264459 |
| 2026-09-23 | 0.262271 |
| 2026-09-24 | 0.261856 |
| 2026-09-25 | 0.2617 |
| 2026-09-26 | 0.260807 |
| 2026-09-27 | 0.261973 |
| 2026-09-28 | 0.262059 |
| 2026-09-30 | 0.261653 |
| 2026-10-02 | 0.262298 |
| 2026-10-03 | 0.261103 |
| 2026-10-05 | 0.262662 |
| 2026-10-06 | 0.262808 |
| 2026-10-07 | 0.262969 |
| 2026-10-08 | 0.263552 |
| 2026-10-09 | 0.263706 |
| 2026-10-10 | 0.264433 |
| 2026-10-11 | 0.264775 |
| 2026-10-12 | 0.263353 |
| 2026-10-13 | 0.262853 |
| 2026-10-14 | 0.261945 |
| 2026-10-15 | 0.262625 |
| 2026-10-16 | 0.263922 |
| 2026-10-17 | 0.263054 |
| 2026-10-18 | 0.265327 |
| 2026-10-19 | 0.26362 |
| 2026-10-20 | 0.261805 |
| 2026-10-21 | 0.261302 |
| 2026-10-22 | 0.261332 |
| 2026-10-23 | 0.261182 |
| 2026-10-24 | 0.260871 |
High
0.26559
Low
0.22711
Average
0.24517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/VUV API questions
How do I get the CRC/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/VUV rate in rates.VUV.
How far back does CRC/VUV historical data go?
Daily CRC/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.