CRC to VEF exchange rate API
Costa Rican Colon to Bolivar · quoted 2026-11-01
195258.70
▲ +2247.42% over 2Y
1 CRC = 195258.70 VEF · 1 VEF = 0.000005 CRC · Get this rate via the API
1 CRC buys 195258.70 VEF as of 2026-11-01, so 1 VEF buys 0.000005 CRC. Over the last 2 years, CRC/VEF traded between 8318.00 and 195258.70, averaged 65355.31 and rose 2247.42%. The API holds daily CRC/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 8317.998662 |
| 2024-11-02 | 8348.470106 |
| 2024-11-03 | 8337.337575 |
| 2024-11-04 | 8346.139327 |
| 2024-11-05 | 8365.65224 |
| 2024-11-06 | 8473.670591 |
| 2024-11-07 | 8544.183029 |
| 2024-11-08 | 8632.061826 |
| 2024-11-09 | 8624.308247 |
| 2024-11-10 | 8671.362466 |
| 2024-11-11 | 8706.245867 |
| 2024-11-12 | 8712.162708 |
| 2024-11-13 | 8774.645688 |
| 2024-11-14 | 8795.507538 |
| 2024-11-15 | 8895.967787 |
| 2024-11-16 | 8941.927909 |
| 2024-11-17 | 8971.588122 |
| 2024-11-18 | 8975.30527 |
| 2024-11-19 | 8973.690303 |
| 2024-11-20 | 8996.242034 |
| 2024-11-21 | 9051.038489 |
| 2024-11-22 | 9087.110699 |
| 2024-11-23 | 9162.627063 |
| 2024-11-24 | 9105.571146 |
| 2024-11-25 | 9134.338708 |
| 2024-11-26 | 9144.400879 |
| 2024-11-27 | 9156.852313 |
| 2024-11-28 | 9181.191053 |
| 2024-11-29 | 9244.56721 |
| 2024-11-30 | 9323.714999 |
| 2024-12-01 | 9336.867074 |
| 2024-12-02 | 9334.104962 |
| 2024-12-03 | 9383.559937 |
| 2024-12-04 | 9409.103799 |
| 2024-12-05 | 9465.063363 |
| 2024-12-06 | 9505.666248 |
| 2024-12-07 | 9597.649412 |
| 2024-12-08 | 9640.151892 |
| 2024-12-09 | 9600.790447 |
| 2024-12-10 | 9633.042905 |
| 2024-12-11 | 9690.140588 |
| 2024-12-12 | 9746.611067 |
| 2024-12-13 | 9854.924696 |
| 2024-12-14 | 9973.310911 |
| 2024-12-15 | 9922.838791 |
| 2024-12-16 | 9946.115067 |
| 2024-12-17 | 9940.526624 |
| 2024-12-18 | 9972.093839 |
| 2024-12-19 | 10072.961389 |
| 2024-12-20 | 10147.023964 |
| 2024-12-21 | 10225.925844 |
| 2024-12-22 | 10125.142601 |
| 2024-12-23 | 10187.912618 |
| 2024-12-24 | 10186.37557 |
| 2024-12-25 | 10166.959965 |
| 2024-12-26 | 10197.957162 |
| 2024-12-27 | 10232.389703 |
| 2024-12-28 | 10279.114585 |
| 2024-12-29 | 10145.506052 |
| 2024-12-30 | 10256.560808 |
| 2024-12-31 | 10253.406229 |
| 2025-01-01 | 10236.867004 |
| 2025-01-02 | 10216.187204 |
| 2025-01-03 | 10321.869961 |
| 2025-01-04 | 10371.770722 |
| 2025-01-05 | 10379.042667 |
| 2025-01-06 | 10407.266607 |
| 2025-01-07 | 10410.746832 |
| 2025-01-08 | 10407.623417 |
| 2025-01-09 | 10441.283363 |
| 2025-01-10 | 10609.670287 |
| 2025-01-11 | 10553.695549 |
| 2025-01-12 | 10626.21724 |
| 2025-01-13 | 10629.766492 |
| 2025-01-14 | 10664.768775 |
| 2025-01-15 | 10678.629645 |
| 2025-01-16 | 10798.080289 |
| 2025-01-17 | 10867.104722 |
| 2025-01-18 | 10887.716114 |
| 2025-01-19 | 10929.649363 |
| 2025-01-20 | 10929.952896 |
| 2025-01-21 | 10933.805612 |
| 2025-01-22 | 11004.578082 |
| 2025-01-23 | 11072.091954 |
| 2025-01-24 | 11168.824237 |
| 2025-01-25 | 11285.742142 |
| 2025-01-26 | 11160.563686 |
| 2025-01-27 | 11223.732673 |
| 2025-01-28 | 11237.337603 |
| 2025-01-29 | 11306.848636 |
| 2025-01-30 | 11318.195928 |
| 2025-01-31 | 11460.548247 |
| 2025-02-01 | 11557.468496 |
| 2025-02-02 | 11446.239459 |
| 2025-02-03 | 11563.537162 |
| 2025-02-04 | 11539.609132 |
| 2025-02-05 | 11556.534591 |
| 2025-02-06 | 11658.780695 |
| 2025-02-07 | 11773.17446 |
| 2025-02-08 | 11919.910244 |
| 2025-02-09 | 11834.837708 |
| 2025-02-10 | 11845.618803 |
| 2025-02-11 | 11845.869913 |
| 2025-02-12 | 11969.381247 |
| 2025-02-13 | 12030.358679 |
| 2025-02-14 | 12123.135282 |
| 2025-02-15 | 12209.403988 |
| 2025-02-16 | 12218.0842 |
| 2025-02-17 | 12254.832715 |
| 2025-02-18 | 12247.416169 |
| 2025-02-19 | 12273.145586 |
| 2025-02-20 | 12337.439719 |
| 2025-02-21 | 12480.940611 |
| 2025-02-22 | 12521.925018 |
| 2025-02-23 | 12459.214251 |
| 2025-02-24 | 12525.195162 |
| 2025-02-25 | 12529.304161 |
| 2025-02-27 | 12683.535572 |
| 2025-02-28 | 12676.209949 |
| 2025-03-01 | 12743.989142 |
| 2025-03-02 | 12679.875949 |
| 2025-03-03 | 12715.923554 |
| 2025-03-04 | 12767.3332 |
| 2025-03-05 | 12694.901022 |
| 2025-03-06 | 12766.865698 |
| 2025-03-07 | 12776.337488 |
| 2025-03-08 | 12859.217485 |
| 2025-03-10 | 12793.916904 |
| 2025-03-11 | 12941.491291 |
| 2025-03-12 | 12887.700555 |
| 2025-03-13 | 12896.206445 |
| 2025-03-14 | 12941.054887 |
| 2025-03-15 | 12697.887272 |
| 2025-03-17 | 13064.167708 |
| 2025-03-18 | 13211.563606 |
| 2025-03-19 | 13456.340912 |
| 2025-03-20 | 13472.070356 |
| 2025-03-21 | 13562.835025 |
| 2025-03-22 | 13637.411968 |
| 2025-03-25 | 13661.445668 |
| 2025-03-26 | 13723.094318 |
| 2025-03-27 | 13775.282893 |
| 2025-03-28 | 13839.851469 |
| 2025-03-29 | 13903.636412 |
| 2025-03-30 | 13819.272958 |
| 2025-04-01 | 13941.887334 |
| 2025-04-02 | 14025.928462 |
| 2025-04-03 | 14023.569211 |
| 2025-04-04 | 13998.277942 |
| 2025-04-05 | 14259.478823 |
| 2025-04-06 | 13868.922801 |
| 2025-04-07 | 14040.028369 |
| 2025-04-08 | 14353.492811 |
| 2025-04-09 | 14440.111717 |
| 2025-04-10 | 14593.040452 |
| 2025-04-11 | 15146.643974 |
| 2025-04-12 | 15141.726362 |
| 2025-04-13 | 15184.849678 |
| 2025-04-14 | 15255.716749 |
| 2025-04-15 | 15242.98817 |
| 2025-04-16 | 15291.101426 |
| 2025-04-17 | 15724.285098 |
| 2025-04-18 | 16101.933425 |
| 2025-04-19 | 16109.399362 |
| 2025-04-20 | 16061.187089 |
| 2025-04-21 | 16091.909661 |
| 2025-04-22 | 16260.319885 |
| 2025-04-23 | 16270.769762 |
| 2025-04-24 | 16384.004341 |
| 2025-04-25 | 16633.340828 |
| 2025-04-26 | 16689.121608 |
| 2025-04-27 | 16616.430087 |
| 2025-04-28 | 16994.557537 |
| 2025-04-29 | 17148.775051 |
| 2025-04-30 | 17137.709678 |
| 2025-05-01 | 17222.760512 |
| 2025-05-02 | 17206.459779 |
| 2025-05-03 | 17507.6914 |
| 2025-05-04 | 17245.406929 |
| 2025-05-05 | 17485.375629 |
| 2025-05-06 | 17502.032507 |
| 2025-05-08 | 18042.324955 |
| 2025-05-09 | 18115.62347 |
| 2025-05-10 | 18276.713441 |
| 2025-05-11 | 18176.723254 |
| 2025-05-12 | 18268.726647 |
| 2025-05-13 | 18308.307257 |
| 2025-05-14 | 18355.910139 |
| 2025-05-15 | 18466.566008 |
| 2025-05-17 | 18653.476857 |
| 2025-05-18 | 18574.279592 |
| 2025-05-19 | 18629.119453 |
| 2025-05-20 | 18688.19904 |
| 2025-05-21 | 18714.850616 |
| 2025-05-22 | 18673.221599 |
| 2025-05-23 | 18662.618455 |
| 2025-05-24 | 18693.494921 |
| 2025-05-25 | 18618.167477 |
| 2025-05-26 | 18718.512558 |
| 2025-05-27 | 18715.598341 |
| 2025-05-28 | 18737.276299 |
| 2025-05-29 | 18948.171923 |
| 2025-05-30 | 19017.172469 |
| 2025-05-31 | 19132.42285 |
| 2025-06-01 | 19022.063404 |
| 2025-06-02 | 19069.415793 |
| 2025-06-03 | 19136.290798 |
| 2025-06-04 | 19121.507399 |
| 2025-06-05 | 19132.202378 |
| 2025-06-06 | 19294.390931 |
| 2025-06-07 | 19391.56696 |
| 2025-06-08 | 19238.33156 |
| 2025-06-09 | 19322.681352 |
| 2025-06-10 | 19452.739183 |
| 2025-06-11 | 19535.66956 |
| 2025-06-12 | 19706.528514 |
| 2025-06-13 | 19892.702227 |
| 2025-06-14 | 20219.984634 |
| 2025-06-15 | 20022.091406 |
| 2025-06-16 | 20060.53114 |
| 2025-06-17 | 20273.008173 |
| 2025-06-18 | 20292.55142 |
| 2025-06-19 | 20415.546081 |
| 2025-06-20 | 20483.311805 |
| 2025-06-21 | 20838.901997 |
| 2025-06-22 | 20522.924751 |
| 2025-06-23 | 20471.285309 |
| 2025-06-24 | 20671.332523 |
| 2025-06-25 | 20488.937388 |
| 2025-06-26 | 20945.085707 |
| 2025-06-27 | 21063.906206 |
| 2025-06-28 | 21289.105534 |
| 2025-06-29 | 21081.773829 |
| 2025-06-30 | 21103.557817 |
| 2025-07-01 | 21366.867382 |
| 2025-07-02 | 21508.884034 |
| 2025-07-03 | 21698.304547 |
| 2025-07-04 | 21753.143714 |
| 2025-07-05 | 22023.156361 |
| 2025-07-06 | 22040.462825 |
| 2025-07-07 | 21770.704278 |
| 2025-07-08 | 22096.109233 |
| 2025-07-09 | 22288.612202 |
| 2025-07-10 | 22427.171189 |
| 2025-07-11 | 22500.718768 |
| 2025-07-12 | 22808.169152 |
| 2025-07-13 | 22591.107243 |
| 2025-07-14 | 22631.996699 |
| 2025-07-15 | 22754.830118 |
| 2025-07-16 | 22994.826017 |
| 2025-07-17 | 23157.831784 |
| 2025-07-18 | 23225.127905 |
| 2025-07-19 | 23593.028442 |
| 2025-07-20 | 23434.540823 |
| 2025-07-21 | 23305.70689 |
| 2025-07-22 | 23474.097414 |
| 2025-07-23 | 23755.166405 |
| 2025-07-24 | 23912.794574 |
| 2025-07-25 | 23857.136599 |
| 2025-07-26 | 24150.357276 |
| 2025-07-27 | 23805.891004 |
| 2025-07-28 | 24146.833025 |
| 2025-07-29 | 24114.308275 |
| 2025-07-30 | 24364.589526 |
| 2025-07-31 | 24543.766607 |
| 2025-08-01 | 24633.735844 |
| 2025-08-02 | 24942.676347 |
| 2025-08-03 | 24837.541746 |
| 2025-08-04 | 25016.068102 |
| 2025-08-05 | 25084.037871 |
| 2025-08-06 | 25278.072397 |
| 2025-08-07 | 25446.408862 |
| 2025-08-08 | 25531.359055 |
| 2025-08-09 | 25864.75374 |
| 2025-08-10 | 25850.282128 |
| 2025-08-11 | 25890.012419 |
| 2025-08-12 | 25962.566029 |
| 2025-08-13 | 26270.618927 |
| 2025-08-14 | 26426.870466 |
| 2025-08-15 | 26500.950366 |
| 2025-08-16 | 27045.353878 |
| 2025-08-17 | 26978.05151 |
| 2025-08-18 | 26953.809737 |
| 2025-08-19 | 26930.081226 |
| 2025-08-20 | 27116.046863 |
| 2025-08-21 | 27362.630405 |
| 2025-08-22 | 27574.348084 |
| 2025-08-23 | 28141.747796 |
| 2025-08-24 | 28013.357254 |
| 2025-08-25 | 28183.749474 |
| 2025-08-26 | 27919.704671 |
| 2025-08-27 | 28185.684702 |
| 2025-08-28 | 28621.218215 |
| 2025-08-29 | 28760.083816 |
| 2025-08-30 | 29330.775468 |
| 2025-08-31 | 29218.134191 |
| 2025-09-01 | 29360.558868 |
| 2025-09-02 | 29505.769026 |
| 2025-09-03 | 29538.485442 |
| 2025-09-04 | 29919.599903 |
| 2025-09-05 | 30022.139188 |
| 2025-09-06 | 30366.45323 |
| 2025-09-07 | 30301.323126 |
| 2025-09-08 | 30300.445668 |
| 2025-09-09 | 30491.922208 |
| 2025-09-10 | 30708.573799 |
| 2025-09-11 | 31037.07631 |
| 2025-09-13 | 31798.341326 |
| 2025-09-14 | 31683.150322 |
| 2025-09-15 | 31660.199987 |
| 2025-09-16 | 31816.900501 |
| 2025-09-17 | 31837.977514 |
| 2025-09-18 | 31947.41115 |
| 2025-09-19 | 32371.053055 |
| 2025-09-20 | 32708.653425 |
| 2025-09-21 | 32760.413972 |
| 2025-09-22 | 32971.851484 |
| 2025-09-23 | 33282.080001 |
| 2025-09-24 | 33468.160279 |
| 2025-09-25 | 33430.921975 |
| 2025-09-26 | 33579.320529 |
| 2025-09-27 | 34427.480545 |
| 2025-09-28 | 34374.544885 |
| 2025-09-29 | 34814.144109 |
| 2025-09-30 | 34837.006989 |
| 2025-10-01 | 35213.722587 |
| 2025-10-02 | 35509.821197 |
| 2025-10-03 | 35844.247987 |
| 2025-10-04 | 36836.780148 |
| 2025-10-05 | 36646.993254 |
| 2025-10-06 | 36825.67325 |
| 2025-10-07 | 36826.908004 |
| 2025-10-08 | 37512.57511 |
| 2025-10-09 | 37481.541988 |
| 2025-10-10 | 37942.049373 |
| 2025-10-11 | 38401.97496 |
| 2025-10-12 | 38331.213664 |
| 2025-10-13 | 38624.868007 |
| 2025-10-14 | 38548.922981 |
| 2025-10-15 | 39319.387406 |
| 2025-10-16 | 39982.464504 |
| 2025-10-17 | 40314.427514 |
| 2025-10-18 | 40447.341584 |
| 2025-10-19 | 40505.267583 |
| 2025-10-20 | 40440.246302 |
| 2025-10-21 | 40840.655773 |
| 2025-10-22 | 41165.061612 |
| 2025-10-23 | 41721.341047 |
| 2025-10-24 | 42223.727716 |
| 2025-10-25 | 42675.322197 |
| 2025-10-26 | 42643.576366 |
| 2025-10-27 | 43096.035979 |
| 2025-10-28 | 42957.753232 |
| 2025-10-29 | 43421.674957 |
| 2025-10-30 | 43865.681207 |
| 2025-10-31 | 43987.59275 |
| 2025-11-01 | 44466.274344 |
| 2025-11-02 | 44484.664826 |
| 2025-11-03 | 44351.017422 |
| 2025-11-04 | 44559.607656 |
| 2025-11-05 | 44745.124691 |
| 2025-11-06 | 44829.299747 |
| 2025-11-07 | 45297.46129 |
| 2025-11-08 | 45714.744003 |
| 2025-11-09 | 45354.457921 |
| 2025-11-10 | 45703.55848 |
| 2025-11-11 | 45886.343737 |
| 2025-11-12 | 45905.053611 |
| 2025-11-13 | 46402.785259 |
| 2025-11-14 | 46446.506831 |
| 2025-11-15 | 46771.387025 |
| 2025-11-16 | 46893.895518 |
| 2025-11-17 | 47081.999674 |
| 2025-11-18 | 47223.464141 |
| 2025-11-19 | 47369.153931 |
| 2025-11-20 | 47727.446372 |
| 2025-11-21 | 47788.010164 |
| 2025-11-22 | 48355.16116 |
| 2025-11-23 | 48276.155653 |
| 2025-11-24 | 48536.711731 |
| 2025-11-25 | 48492.210575 |
| 2025-11-26 | 48586.504589 |
| 2025-11-27 | 48676.351527 |
| 2025-11-28 | 48855.309822 |
| 2025-11-29 | 49727.285031 |
| 2025-11-30 | 49778.203951 |
| 2025-12-01 | 49333.443816 |
| 2025-12-02 | 50107.246329 |
| 2025-12-03 | 50158.860308 |
| 2025-12-04 | 50555.939324 |
| 2025-12-05 | 50851.373156 |
| 2025-12-06 | 52405.79192 |
| 2025-12-07 | 52070.298447 |
| 2025-12-08 | 52341.067445 |
| 2025-12-09 | 52742.438476 |
| 2025-12-11 | 52711.085054 |
| 2025-12-12 | 53276.111062 |
| 2025-12-13 | 53409.113561 |
| 2025-12-14 | 53646.438872 |
| 2025-12-15 | 53795.643472 |
| 2025-12-16 | 53867.307618 |
| 2025-12-17 | 55015.16025 |
| 2025-12-18 | 54786.209428 |
| 2025-12-19 | 56166.197746 |
| 2025-12-20 | 56512.631985 |
| 2025-12-21 | 56802.734578 |
| 2025-12-22 | 57160.252544 |
| 2025-12-23 | 57418.896544 |
| 2025-12-24 | 58087.043247 |
| 2025-12-25 | 58395.106796 |
| 2025-12-26 | 58492.706167 |
| 2025-12-27 | 58398.118234 |
| 2025-12-28 | 58233.953266 |
| 2025-12-29 | 59465.172331 |
| 2025-12-30 | 59435.356384 |
| 2025-12-31 | 59367.935748 |
| 2026-01-01 | 60203.398897 |
| 2026-01-02 | 60186.400421 |
| 2026-01-03 | 60356.572448 |
| 2026-01-04 | 60238.206536 |
| 2026-01-05 | 60151.095178 |
| 2026-01-06 | 61118.562503 |
| 2026-01-07 | 62119.890241 |
| 2026-01-08 | 62472.025488 |
| 2026-01-09 | 63915.120275 |
| 2026-01-10 | 65298.741056 |
| 2026-01-11 | 65242.511362 |
| 2026-01-12 | 65879.839136 |
| 2026-01-13 | 66463.776423 |
| 2026-01-14 | 66837.740767 |
| 2026-01-15 | 68260.397917 |
| 2026-01-16 | 68555.990549 |
| 2026-01-17 | 69889.768024 |
| 2026-01-18 | 69995.680212 |
| 2026-01-19 | 70099.010051 |
| 2026-01-20 | 70373.074368 |
| 2026-01-21 | 70547.262853 |
| 2026-01-22 | 70721.845873 |
| 2026-01-23 | 71320.607753 |
| 2026-01-24 | 71488.486008 |
| 2026-01-25 | 70772.007503 |
| 2026-01-26 | 71467.398273 |
| 2026-01-27 | 72059.276063 |
| 2026-01-28 | 72352.72956 |
| 2026-01-29 | 72744.820662 |
| 2026-01-30 | 73103.801221 |
| 2026-01-31 | 73660.866429 |
| 2026-02-01 | 73856.363376 |
| 2026-02-02 | 72257.483031 |
| 2026-02-03 | 74584.395665 |
| 2026-02-04 | 75219.350903 |
| 2026-02-05 | 75960.559846 |
| 2026-02-06 | 76386.226385 |
| 2026-02-07 | 76852.784509 |
| 2026-02-08 | 77099.830625 |
| 2026-02-09 | 76723.307617 |
| 2026-02-10 | 77113.357952 |
| 2026-02-11 | 77264.715748 |
| 2026-02-13 | 80098.520026 |
| 2026-02-14 | 81268.423779 |
| 2026-02-15 | 81252.905616 |
| 2026-02-16 | 81306.274648 |
| 2026-02-17 | 81702.38505 |
| 2026-02-18 | 82474.429979 |
| 2026-02-19 | 82122.533967 |
| 2026-02-20 | 83073.245523 |
| 2026-02-21 | 84186.915154 |
| 2026-02-22 | 84534.883061 |
| 2026-02-23 | 84939.424464 |
| 2026-02-24 | 84957.902853 |
| 2026-02-25 | 86071.693355 |
| 2026-02-26 | 86633.050801 |
| 2026-02-27 | 86902.036653 |
| 2026-02-28 | 88203.434701 |
| 2026-03-01 | 88495.231171 |
| 2026-03-02 | 88667.51566 |
| 2026-03-03 | 89138.080238 |
| 2026-03-04 | 89955.940937 |
| 2026-03-05 | 90115.987092 |
| 2026-03-06 | 90474.284685 |
| 2026-03-07 | 90517.226029 |
| 2026-03-08 | 90684.744859 |
| 2026-03-09 | 90169.146116 |
| 2026-03-10 | 91324.113735 |
| 2026-03-11 | 92526.207451 |
| 2026-03-12 | 92863.217179 |
| 2026-03-13 | 93308.843977 |
| 2026-03-14 | 93915.881591 |
| 2026-03-15 | 94534.086307 |
| 2026-03-16 | 94288.384179 |
| 2026-03-17 | 95227.087976 |
| 2026-03-18 | 95989.796869 |
| 2026-03-19 | 96078.014131 |
| 2026-03-20 | 97066.760303 |
| 2026-03-21 | 97301.450051 |
| 2026-03-22 | 97432.143481 |
| 2026-03-23 | 97398.139348 |
| 2026-03-24 | 98504.026868 |
| 2026-03-25 | 98769.079461 |
| 2026-03-26 | 99445.549956 |
| 2026-03-27 | 100658.924755 |
| 2026-03-29 | 100661.505739 |
| 2026-03-30 | 101272.155343 |
| 2026-03-31 | 101077.15057 |
| 2026-04-01 | 101639.364369 |
| 2026-04-02 | 101665.751514 |
| 2026-04-03 | 101709.295183 |
| 2026-04-04 | 101897.218027 |
| 2026-04-05 | 101686.013779 |
| 2026-04-06 | 101858.838508 |
| 2026-04-07 | 101826.206068 |
| 2026-04-08 | 102386.860476 |
| 2026-05-12 | 109524.416224 |
| 2026-05-14 | 111750.605375 |
| 2026-05-16 | 113458.086812 |
| 2026-05-17 | 113591.770414 |
| 2026-05-19 | 114266.512919 |
| 2026-05-20 | 114614.75264 |
| 2026-05-21 | 115306.738698 |
| 2026-05-23 | 115976.507355 |
| 2026-05-24 | 116197.201202 |
| 2026-05-25 | 116731.881824 |
| 2026-05-26 | 117264.34672 |
| 2026-05-27 | 118572.376033 |
| 2026-05-28 | 119854.051842 |
| 2026-05-29 | 120292.283731 |
| 2026-05-30 | 121313.670109 |
| 2026-05-31 | 120187.304382 |
| 2026-06-01 | 121583.889381 |
| 2026-06-02 | 122451.65317 |
| 2026-06-03 | 122395.705206 |
| 2026-06-04 | 121963.652402 |
| 2026-06-05 | 122502.738489 |
| 2026-06-06 | 122951.488656 |
| 2026-06-09 | 122469.188491 |
| 2026-06-10 | 122389.637724 |
| 2026-06-11 | 123213.917622 |
| 2026-06-12 | 127153.667147 |
| 2026-06-13 | 127885.306623 |
| 2026-06-14 | 127656.378231 |
| 2026-06-15 | 127943.677738 |
| 2026-06-16 | 129718.489341 |
| 2026-06-17 | 129941.910992 |
| 2026-06-18 | 131771.824167 |
| 2026-06-19 | 133661.769657 |
| 2026-06-20 | 133718.933414 |
| 2026-06-21 | 133800.907283 |
| 2026-06-22 | 133750.655082 |
| 2026-06-23 | 135768.292241 |
| 2026-06-24 | 136034.578731 |
| 2026-06-25 | 136557.985053 |
| 2026-06-26 | 136706.157752 |
| 2026-06-27 | 136947.976152 |
| 2026-06-28 | 137004.584943 |
| 2026-06-29 | 136837.474486 |
| 2026-06-30 | 136716.940645 |
| 2026-07-01 | 137631.933146 |
| 2026-07-03 | 141716.888142 |
| 2026-07-04 | 141545.476181 |
| 2026-07-05 | 142627.051121 |
| 2026-07-06 | 141408.802669 |
| 2026-07-07 | 146997.084815 |
| 2026-07-08 | 148831.138614 |
| 2026-07-09 | 152169.686615 |
| 2026-07-10 | 153160.358224 |
| 2026-07-11 | 155607.648538 |
| 2026-07-12 | 156690.434237 |
| 2026-07-13 | 156644.420287 |
| 2026-07-14 | 158714.074085 |
| 2026-07-15 | 159330.702852 |
| 2026-07-16 | 159809.891514 |
| 2026-07-17 | 159490.118324 |
| 2026-07-18 | 161629.280154 |
| 2026-07-19 | 162857.586056 |
| 2026-07-20 | 161529.06891 |
| 2026-07-21 | 161712.135627 |
| 2026-07-22 | 162371.285693 |
| 2026-07-23 | 162485.793106 |
| 2026-07-24 | 162379.771584 |
| 2026-07-25 | 162912.717255 |
| 2026-07-26 | 163653.49582 |
| 2026-07-27 | 162973.172847 |
| 2026-07-28 | 162875.669518 |
| 2026-07-29 | 163349.944582 |
| 2026-07-30 | 163811.025414 |
| 2026-07-31 | 163902.88049 |
| 2026-08-01 | 164502.288682 |
| 2026-08-02 | 165170.675937 |
| 2026-08-03 | 164530.116171 |
| 2026-08-04 | 165077.922487 |
| 2026-08-05 | 166390.039614 |
| 2026-08-06 | 165923.663188 |
| 2026-08-07 | 165814.74498 |
| 2026-08-08 | 166416.218453 |
| 2026-08-09 | 167558.108004 |
| 2026-08-10 | 166613.590238 |
| 2026-08-11 | 166578.781696 |
| 2026-08-12 | 167837.245675 |
| 2026-08-13 | 168992.729749 |
| 2026-08-14 | 170500.737451 |
| 2026-08-15 | 171495.005129 |
| 2026-08-16 | 171503.526684 |
| 2026-08-17 | 171644.80062 |
| 2026-08-18 | 171742.305772 |
| 2026-08-20 | 172037.559211 |
| 2026-08-21 | 170532.687391 |
| 2026-08-22 | 171267.634266 |
| 2026-08-23 | 172986.556796 |
| 2026-08-24 | 172115.433662 |
| 2026-08-25 | 172789.539168 |
| 2026-08-26 | 172697.741486 |
| 2026-08-27 | 173185.792712 |
| 2026-08-28 | 174300.76772 |
| 2026-08-29 | 174808.069791 |
| 2026-08-30 | 175759.758406 |
| 2026-08-31 | 174982.377451 |
| 2026-09-01 | 176149.045114 |
| 2026-09-02 | 176267.268857 |
| 2026-09-03 | 176822.316547 |
| 2026-09-04 | 177281.241507 |
| 2026-09-05 | 178625.42066 |
| 2026-09-06 | 178719.394643 |
| 2026-09-07 | 178260.221004 |
| 2026-09-08 | 178338.518701 |
| 2026-09-09 | 179844.96074 |
| 2026-09-10 | 180273.821399 |
| 2026-09-11 | 181262.098797 |
| 2026-09-12 | 185871.771509 |
| 2026-09-13 | 185388.049141 |
| 2026-09-14 | 183410.010087 |
| 2026-09-15 | 186166.749666 |
| 2026-09-16 | 187147.320287 |
| 2026-09-17 | 188143.481158 |
| 2026-09-19 | 189515.330238 |
| 2026-09-20 | 189887.956585 |
| 2026-09-21 | 189657.997304 |
| 2026-09-22 | 190152.958236 |
| 2026-09-23 | 188533.87973 |
| 2026-09-24 | 188347.898936 |
| 2026-09-25 | 188191.985088 |
| 2026-09-26 | 187972.694774 |
| 2026-09-27 | 188412.153072 |
| 2026-09-28 | 188118.805051 |
| 2026-09-30 | 188078.927829 |
| 2026-10-02 | 188910.512591 |
| 2026-10-03 | 188918.262821 |
| 2026-10-05 | 189282.616773 |
| 2026-10-06 | 190286.167781 |
| 2026-10-07 | 190491.74535 |
| 2026-10-08 | 191543.564163 |
| 2026-10-09 | 191850.889414 |
| 2026-10-10 | 192842.010402 |
| 2026-10-11 | 193149.27296 |
| 2026-10-12 | 192105.5529 |
| 2026-10-13 | 192123.601292 |
| 2026-10-14 | 192103.046164 |
| 2026-10-15 | 192785.005431 |
| 2026-10-16 | 193130.554829 |
| 2026-10-17 | 193243.645772 |
| 2026-10-18 | 194690.850569 |
| 2026-10-19 | 193420.288987 |
| 2026-10-20 | 193423.718161 |
| 2026-10-21 | 193418.810857 |
| 2026-10-22 | 193133.019405 |
| 2026-10-23 | 193339.721441 |
| 2026-10-24 | 193972.748951 |
| 2026-10-25 | 195139.975771 |
| 2026-10-26 | 193728.171967 |
| 2026-10-27 | 194321.726481 |
| 2026-10-28 | 194924.906774 |
| 2026-10-29 | 195172.288247 |
| 2026-10-30 | 195193.396875 |
| 2026-10-31 | 195258.69579 |
| 2026-11-01 | 195258.69579 |
High
195258.70
Low
8318.00
Average
65355.31
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/VEF API questions
How do I get the CRC/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/VEF rate in rates.VEF.
How far back does CRC/VEF historical data go?
Daily CRC/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.