CRC to UZS exchange rate API
Costa Rican Colon to Uzbekistan Sum · quoted 2026-10-23
26.2106
▲ +5.36% over 2Y
1 CRC = 26.2106 UZS · 1 UZS = 0.03815 CRC · Get this rate via the API
1 CRC buys 26.2106 UZS as of 2026-10-23, so 1 UZS buys 0.03815 CRC. Over the last 2 years, CRC/UZS traded between 23.7640 and 26.7635, averaged 25.3845 and rose 5.36%. The API holds daily CRC/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 24.876442 |
| 2024-10-24 | 24.872279 |
| 2024-10-25 | 24.849872 |
| 2024-10-26 | 24.824256 |
| 2024-10-27 | 24.749944 |
| 2024-10-28 | 24.851686 |
| 2024-10-29 | 24.896231 |
| 2024-10-30 | 24.835779 |
| 2024-10-31 | 24.932587 |
| 2024-11-01 | 24.925711 |
| 2024-11-02 | 24.995521 |
| 2024-11-03 | 24.903757 |
| 2024-11-04 | 24.910619 |
| 2024-11-05 | 24.983971 |
| 2024-11-06 | 24.983797 |
| 2024-11-07 | 24.969426 |
| 2024-11-08 | 25.081887 |
| 2024-11-09 | 25.050485 |
| 2024-11-10 | 24.926561 |
| 2024-11-11 | 25.047734 |
| 2024-11-12 | 25.013965 |
| 2024-11-13 | 25.040764 |
| 2024-11-14 | 25.06505 |
| 2024-11-15 | 25.06021 |
| 2024-11-16 | 25.083462 |
| 2024-11-17 | 25.12095 |
| 2024-11-18 | 25.168416 |
| 2024-11-19 | 25.156941 |
| 2024-11-20 | 25.191778 |
| 2024-11-21 | 25.246427 |
| 2024-11-22 | 25.256133 |
| 2024-11-23 | 25.253995 |
| 2024-11-24 | 25.111022 |
| 2024-11-25 | 25.163142 |
| 2024-11-26 | 25.191007 |
| 2024-11-27 | 25.174891 |
| 2024-11-28 | 25.151257 |
| 2024-11-29 | 25.151991 |
| 2024-11-30 | 25.239469 |
| 2024-12-01 | 25.264928 |
| 2024-12-02 | 25.199138 |
| 2024-12-03 | 25.303187 |
| 2024-12-04 | 25.297453 |
| 2024-12-05 | 25.280125 |
| 2024-12-06 | 25.320776 |
| 2024-12-07 | 25.281122 |
| 2024-12-08 | 25.396434 |
| 2024-12-09 | 25.341137 |
| 2024-12-10 | 25.40508 |
| 2024-12-11 | 25.385294 |
| 2024-12-12 | 25.361802 |
| 2024-12-13 | 25.480059 |
| 2024-12-14 | 25.553458 |
| 2024-12-15 | 25.422138 |
| 2024-12-16 | 25.414851 |
| 2024-12-17 | 25.351861 |
| 2024-12-18 | 25.379908 |
| 2024-12-19 | 25.436249 |
| 2024-12-20 | 25.45664 |
| 2024-12-21 | 25.604553 |
| 2024-12-22 | 25.327784 |
| 2024-12-23 | 25.3943 |
| 2024-12-24 | 25.341048 |
| 2024-12-25 | 25.312004 |
| 2024-12-26 | 25.43826 |
| 2024-12-27 | 25.475114 |
| 2024-12-28 | 25.625649 |
| 2024-12-29 | 25.354057 |
| 2024-12-30 | 25.469662 |
| 2024-12-31 | 25.443593 |
| 2025-01-01 | 25.312437 |
| 2025-01-02 | 25.30028 |
| 2025-01-03 | 25.315566 |
| 2025-01-04 | 25.298202 |
| 2025-01-05 | 25.317872 |
| 2025-01-06 | 25.305623 |
| 2025-01-07 | 25.372998 |
| 2025-01-08 | 25.433046 |
| 2025-01-09 | 25.46581 |
| 2025-01-10 | 25.588566 |
| 2025-01-11 | 25.405475 |
| 2025-01-12 | 25.554951 |
| 2025-01-13 | 25.599363 |
| 2025-01-14 | 25.679927 |
| 2025-01-15 | 25.718686 |
| 2025-01-16 | 25.784502 |
| 2025-01-17 | 25.799074 |
| 2025-01-18 | 25.65854 |
| 2025-01-19 | 25.724702 |
| 2025-01-20 | 25.847863 |
| 2025-01-21 | 25.833253 |
| 2025-01-22 | 25.85206 |
| 2025-01-23 | 25.805537 |
| 2025-01-24 | 25.801168 |
| 2025-01-25 | 25.882383 |
| 2025-01-26 | 25.599346 |
| 2025-01-27 | 25.694559 |
| 2025-01-28 | 25.646706 |
| 2025-01-29 | 25.601175 |
| 2025-01-30 | 25.607718 |
| 2025-01-31 | 25.689605 |
| 2025-02-01 | 25.686038 |
| 2025-02-02 | 25.41075 |
| 2025-02-03 | 25.682352 |
| 2025-02-04 | 25.679907 |
| 2025-02-05 | 25.519413 |
| 2025-02-06 | 25.529584 |
| 2025-02-07 | 25.48025 |
| 2025-02-08 | 25.590216 |
| 2025-02-09 | 25.402153 |
| 2025-02-10 | 25.501652 |
| 2025-02-11 | 25.465203 |
| 2025-02-12 | 25.53204 |
| 2025-02-13 | 25.531832 |
| 2025-02-14 | 25.515615 |
| 2025-02-15 | 25.593842 |
| 2025-02-16 | 25.655526 |
| 2025-02-17 | 25.681842 |
| 2025-02-18 | 25.672482 |
| 2025-02-19 | 25.628326 |
| 2025-02-20 | 25.623147 |
| 2025-02-21 | 25.611451 |
| 2025-02-22 | 25.557224 |
| 2025-02-23 | 25.434673 |
| 2025-02-24 | 25.536135 |
| 2025-02-25 | 25.508158 |
| 2025-02-26 | 25.555737 |
| 2025-02-27 | 25.489178 |
| 2025-02-28 | 25.683045 |
| 2025-03-01 | 25.526268 |
| 2025-03-02 | 25.354444 |
| 2025-03-03 | 25.58716 |
| 2025-03-04 | 25.88324 |
| 2025-03-05 | 25.870133 |
| 2025-03-06 | 25.69192 |
| 2025-03-07 | 25.531402 |
| 2025-03-08 | 25.74238 |
| 2025-03-09 | 25.548669 |
| 2025-03-10 | 25.592083 |
| 2025-03-11 | 25.642469 |
| 2025-03-12 | 25.688023 |
| 2025-03-13 | 25.753476 |
| 2025-03-14 | 25.831954 |
| 2025-03-15 | 25.604764 |
| 2025-03-16 | 25.694259 |
| 2025-03-17 | 25.933241 |
| 2025-03-18 | 25.938088 |
| 2025-03-19 | 25.949965 |
| 2025-03-20 | 25.90745 |
| 2025-03-21 | 25.945663 |
| 2025-03-22 | 25.910767 |
| 2025-03-23 | 25.88387 |
| 2025-03-25 | 25.954454 |
| 2025-03-26 | 25.991828 |
| 2025-03-27 | 25.881075 |
| 2025-03-28 | 25.93294 |
| 2025-03-29 | 25.857958 |
| 2025-03-30 | 25.76118 |
| 2025-03-31 | 26.00474 |
| 2025-04-01 | 25.904361 |
| 2025-04-02 | 25.969854 |
| 2025-04-03 | 25.8877 |
| 2025-04-04 | 25.82858 |
| 2025-04-05 | 25.614607 |
| 2025-04-06 | 25.444927 |
| 2025-04-07 | 25.915567 |
| 2025-04-08 | 25.418959 |
| 2025-04-09 | 25.290405 |
| 2025-04-10 | 25.417044 |
| 2025-04-11 | 25.451399 |
| 2025-04-12 | 25.293823 |
| 2025-04-13 | 25.549156 |
| 2025-04-14 | 25.24004 |
| 2025-04-15 | 25.413919 |
| 2025-04-16 | 25.501936 |
| 2025-04-17 | 25.811681 |
| 2025-04-18 | 25.846706 |
| 2025-04-19 | 25.802633 |
| 2025-04-20 | 25.779196 |
| 2025-04-21 | 25.78953 |
| 2025-04-22 | 25.736224 |
| 2025-04-23 | 25.704405 |
| 2025-04-24 | 25.6955 |
| 2025-04-25 | 25.68073 |
| 2025-04-26 | 25.533053 |
| 2025-04-27 | 25.518168 |
| 2025-04-28 | 25.563943 |
| 2025-04-29 | 25.653865 |
| 2025-04-30 | 25.633068 |
| 2025-05-01 | 25.6447 |
| 2025-05-02 | 25.554341 |
| 2025-05-03 | 25.563715 |
| 2025-05-04 | 25.468767 |
| 2025-05-05 | 25.506868 |
| 2025-05-06 | 25.512954 |
| 2025-05-08 | 25.496343 |
| 2025-05-09 | 25.447169 |
| 2025-05-10 | 25.371633 |
| 2025-05-11 | 25.335153 |
| 2025-05-12 | 25.335781 |
| 2025-05-13 | 25.41533 |
| 2025-05-14 | 25.464795 |
| 2025-05-15 | 25.501616 |
| 2025-05-17 | 25.531534 |
| 2025-05-18 | 25.5889 |
| 2025-05-19 | 25.565231 |
| 2025-05-20 | 25.485792 |
| 2025-05-21 | 25.502052 |
| 2025-05-22 | 25.425745 |
| 2025-05-23 | 25.465727 |
| 2025-05-24 | 25.430497 |
| 2025-05-25 | 25.348115 |
| 2025-05-26 | 25.430968 |
| 2025-05-27 | 25.410695 |
| 2025-05-28 | 25.42008 |
| 2025-05-29 | 25.300503 |
| 2025-05-30 | 25.254314 |
| 2025-05-31 | 25.185384 |
| 2025-06-01 | 25.138886 |
| 2025-06-02 | 25.339492 |
| 2025-06-03 | 25.193864 |
| 2025-06-04 | 25.248858 |
| 2025-06-05 | 25.231915 |
| 2025-06-06 | 25.162037 |
| 2025-06-07 | 25.08952 |
| 2025-06-08 | 25.112973 |
| 2025-06-09 | 25.095676 |
| 2025-06-10 | 25.069783 |
| 2025-06-11 | 24.988074 |
| 2025-06-12 | 24.951452 |
| 2025-06-13 | 25.044973 |
| 2025-06-14 | 25.323236 |
| 2025-06-15 | 25.265625 |
| 2025-06-16 | 25.213899 |
| 2025-06-17 | 25.278476 |
| 2025-06-18 | 25.155158 |
| 2025-06-19 | 25.089253 |
| 2025-06-20 | 24.899889 |
| 2025-06-21 | 24.754112 |
| 2025-06-22 | 24.710494 |
| 2025-06-23 | 24.815952 |
| 2025-06-24 | 24.70612 |
| 2025-06-25 | 24.689373 |
| 2025-06-26 | 24.775342 |
| 2025-06-27 | 24.842354 |
| 2025-06-28 | 25.034653 |
| 2025-06-29 | 24.894706 |
| 2025-06-30 | 25.016845 |
| 2025-07-01 | 25.072222 |
| 2025-07-02 | 25.146253 |
| 2025-07-03 | 25.023371 |
| 2025-07-04 | 24.949904 |
| 2025-07-05 | 24.951716 |
| 2025-07-06 | 24.885153 |
| 2025-07-07 | 24.903542 |
| 2025-07-08 | 24.933141 |
| 2025-07-09 | 25.160647 |
| 2025-07-10 | 25.101254 |
| 2025-07-11 | 25.10915 |
| 2025-07-12 | 25.053546 |
| 2025-07-13 | 25.012926 |
| 2025-07-14 | 25.019333 |
| 2025-07-15 | 25.066216 |
| 2025-07-16 | 25.219579 |
| 2025-07-17 | 25.289874 |
| 2025-07-18 | 25.16572 |
| 2025-07-19 | 25.044918 |
| 2025-07-20 | 25.130187 |
| 2025-07-21 | 24.981199 |
| 2025-07-22 | 25.076704 |
| 2025-07-23 | 25.065039 |
| 2025-07-24 | 25.230143 |
| 2025-07-25 | 25.123095 |
| 2025-07-26 | 24.971864 |
| 2025-07-27 | 24.880786 |
| 2025-07-28 | 24.993923 |
| 2025-07-29 | 24.820682 |
| 2025-07-30 | 24.823654 |
| 2025-07-31 | 24.951294 |
| 2025-08-01 | 25.03096 |
| 2025-08-02 | 25.202621 |
| 2025-08-03 | 25.10224 |
| 2025-08-04 | 25.284531 |
| 2025-08-05 | 25.103443 |
| 2025-08-06 | 24.968676 |
| 2025-08-07 | 24.718249 |
| 2025-08-08 | 24.858378 |
| 2025-08-09 | 24.974394 |
| 2025-08-10 | 24.888463 |
| 2025-08-11 | 24.975078 |
| 2025-08-12 | 24.934203 |
| 2025-08-13 | 24.800308 |
| 2025-08-14 | 24.731723 |
| 2025-08-15 | 24.889257 |
| 2025-08-16 | 24.864669 |
| 2025-08-17 | 24.968635 |
| 2025-08-18 | 24.890256 |
| 2025-08-19 | 24.787404 |
| 2025-08-20 | 24.786676 |
| 2025-08-21 | 24.760811 |
| 2025-08-22 | 24.685191 |
| 2025-08-23 | 24.528583 |
| 2025-08-24 | 24.656763 |
| 2025-08-25 | 24.521915 |
| 2025-08-26 | 24.542636 |
| 2025-08-27 | 24.487993 |
| 2025-08-28 | 24.634064 |
| 2025-08-29 | 24.636204 |
| 2025-08-30 | 24.698439 |
| 2025-08-31 | 24.676121 |
| 2025-09-01 | 24.714028 |
| 2025-09-02 | 24.698831 |
| 2025-09-03 | 24.590945 |
| 2025-09-04 | 24.540601 |
| 2025-09-05 | 24.494817 |
| 2025-09-06 | 24.67983 |
| 2025-09-07 | 24.598949 |
| 2025-09-08 | 24.689569 |
| 2025-09-09 | 24.717979 |
| 2025-09-10 | 24.487896 |
| 2025-09-11 | 24.525477 |
| 2025-09-13 | 24.685343 |
| 2025-09-14 | 24.694814 |
| 2025-09-15 | 24.702206 |
| 2025-09-16 | 24.596541 |
| 2025-09-17 | 24.458727 |
| 2025-09-18 | 24.414853 |
| 2025-09-19 | 24.419791 |
| 2025-09-20 | 24.396344 |
| 2025-09-21 | 24.47138 |
| 2025-09-22 | 24.453907 |
| 2025-09-23 | 24.351113 |
| 2025-09-24 | 24.214671 |
| 2025-09-25 | 24.158158 |
| 2025-09-26 | 24.222682 |
| 2025-09-27 | 24.137857 |
| 2025-09-28 | 24.162868 |
| 2025-09-29 | 24.100416 |
| 2025-09-30 | 24.058678 |
| 2025-10-01 | 24.00554 |
| 2025-10-02 | 23.996867 |
| 2025-10-03 | 24.036728 |
| 2025-10-04 | 23.994136 |
| 2025-10-05 | 23.989644 |
| 2025-10-06 | 24.026385 |
| 2025-10-07 | 23.970669 |
| 2025-10-08 | 23.907482 |
| 2025-10-09 | 23.963842 |
| 2025-10-10 | 24.041622 |
| 2025-10-11 | 24.051794 |
| 2025-10-12 | 24.10154 |
| 2025-10-13 | 24.13352 |
| 2025-10-14 | 24.166787 |
| 2025-10-15 | 24.170973 |
| 2025-10-16 | 24.254373 |
| 2025-10-17 | 24.292502 |
| 2025-10-18 | 24.291806 |
| 2025-10-19 | 24.220811 |
| 2025-10-20 | 24.178424 |
| 2025-10-21 | 24.084696 |
| 2025-10-22 | 24.022209 |
| 2025-10-23 | 24.000207 |
| 2025-10-24 | 24.125272 |
| 2025-10-25 | 24.061309 |
| 2025-10-26 | 24.156091 |
| 2025-10-27 | 24.175048 |
| 2025-10-28 | 24.06795 |
| 2025-10-29 | 24.023407 |
| 2025-10-30 | 23.917795 |
| 2025-10-31 | 23.880067 |
| 2025-11-01 | 23.961185 |
| 2025-11-02 | 23.964048 |
| 2025-11-03 | 23.931527 |
| 2025-11-04 | 23.979183 |
| 2025-11-05 | 23.853501 |
| 2025-11-06 | 23.831692 |
| 2025-11-07 | 23.931045 |
| 2025-11-08 | 23.957521 |
| 2025-11-09 | 23.937648 |
| 2025-11-10 | 23.955415 |
| 2025-11-11 | 23.926123 |
| 2025-11-12 | 23.853997 |
| 2025-11-13 | 23.871156 |
| 2025-11-14 | 23.931717 |
| 2025-11-15 | 24.099422 |
| 2025-11-16 | 24.020468 |
| 2025-11-17 | 24.019752 |
| 2025-11-18 | 24.059603 |
| 2025-11-19 | 23.893798 |
| 2025-11-20 | 23.818548 |
| 2025-11-21 | 23.763993 |
| 2025-11-22 | 23.772042 |
| 2025-11-23 | 23.88889 |
| 2025-11-24 | 23.837692 |
| 2025-11-25 | 24.000769 |
| 2025-11-26 | 23.872237 |
| 2025-11-27 | 23.798875 |
| 2025-11-28 | 23.839893 |
| 2025-11-29 | 24.194492 |
| 2025-11-30 | 24.176821 |
| 2025-12-01 | 23.884003 |
| 2025-12-02 | 24.130747 |
| 2025-12-03 | 24.171672 |
| 2025-12-04 | 24.331836 |
| 2025-12-05 | 24.304027 |
| 2025-12-06 | 24.599059 |
| 2025-12-07 | 24.544885 |
| 2025-12-08 | 24.531633 |
| 2025-12-09 | 24.592197 |
| 2025-12-11 | 24.16056 |
| 2025-12-12 | 24.082287 |
| 2025-12-13 | 24.065665 |
| 2025-12-14 | 24.197709 |
| 2025-12-15 | 24.096821 |
| 2025-12-16 | 24.263799 |
| 2025-12-17 | 24.269418 |
| 2025-12-18 | 24.212381 |
| 2025-12-19 | 24.140827 |
| 2025-12-20 | 24.10492 |
| 2025-12-21 | 24.173928 |
| 2025-12-22 | 24.101513 |
| 2025-12-23 | 24.134705 |
| 2025-12-24 | 24.228825 |
| 2025-12-25 | 24.35193 |
| 2025-12-26 | 24.418154 |
| 2025-12-27 | 24.384206 |
| 2025-12-28 | 24.230141 |
| 2025-12-29 | 24.384519 |
| 2025-12-30 | 24.214497 |
| 2025-12-31 | 24.206274 |
| 2026-01-01 | 24.155345 |
| 2026-01-02 | 24.150277 |
| 2026-01-03 | 24.128248 |
| 2026-01-04 | 24.057313 |
| 2026-01-05 | 24.164908 |
| 2026-01-06 | 24.093776 |
| 2026-01-07 | 24.087194 |
| 2026-01-08 | 24.182867 |
| 2026-01-09 | 24.260259 |
| 2026-01-10 | 24.405756 |
| 2026-01-11 | 24.366268 |
| 2026-01-12 | 24.350394 |
| 2026-01-13 | 24.333563 |
| 2026-01-14 | 24.298762 |
| 2026-01-15 | 24.261824 |
| 2026-01-16 | 24.236174 |
| 2026-01-17 | 24.480478 |
| 2026-01-18 | 24.541423 |
| 2026-01-19 | 24.430675 |
| 2026-01-20 | 24.679267 |
| 2026-01-21 | 24.738459 |
| 2026-01-22 | 24.552073 |
| 2026-01-23 | 24.604605 |
| 2026-01-24 | 24.358742 |
| 2026-01-25 | 24.285118 |
| 2026-01-26 | 24.328131 |
| 2026-01-27 | 24.299452 |
| 2026-01-28 | 24.402344 |
| 2026-01-29 | 24.473805 |
| 2026-01-30 | 24.512915 |
| 2026-01-31 | 24.608737 |
| 2026-02-01 | 24.643325 |
| 2026-02-02 | 24.700436 |
| 2026-02-03 | 24.643391 |
| 2026-02-04 | 24.727791 |
| 2026-02-05 | 24.764385 |
| 2026-02-06 | 24.783638 |
| 2026-02-07 | 24.882981 |
| 2026-02-08 | 24.956258 |
| 2026-02-09 | 24.827094 |
| 2026-02-10 | 24.890418 |
| 2026-02-11 | 24.92055 |
| 2026-02-12 | 24.910226 |
| 2026-02-13 | 25.14414 |
| 2026-02-14 | 25.094151 |
| 2026-02-15 | 25.296214 |
| 2026-02-16 | 25.227184 |
| 2026-02-17 | 25.295556 |
| 2026-02-18 | 25.329003 |
| 2026-02-19 | 25.108809 |
| 2026-02-20 | 25.228465 |
| 2026-02-21 | 25.44943 |
| 2026-02-22 | 25.692858 |
| 2026-02-23 | 25.661024 |
| 2026-02-24 | 25.694264 |
| 2026-02-25 | 25.685565 |
| 2026-02-26 | 25.679265 |
| 2026-02-27 | 25.607901 |
| 2026-02-28 | 25.81666 |
| 2026-03-01 | 25.849254 |
| 2026-03-02 | 25.721 |
| 2026-03-03 | 25.883165 |
| 2026-03-04 | 25.967761 |
| 2026-03-05 | 25.837262 |
| 2026-03-06 | 25.764048 |
| 2026-03-07 | 25.4834 |
| 2026-03-08 | 25.593733 |
| 2026-03-09 | 25.363536 |
| 2026-03-10 | 25.559046 |
| 2026-03-11 | 25.775459 |
| 2026-03-12 | 25.805273 |
| 2026-03-13 | 25.655255 |
| 2026-03-14 | 25.635751 |
| 2026-03-15 | 25.709687 |
| 2026-03-16 | 25.674045 |
| 2026-03-17 | 25.753569 |
| 2026-03-18 | 25.855295 |
| 2026-03-19 | 26.064174 |
| 2026-03-20 | 26.038182 |
| 2026-03-21 | 26.0473 |
| 2026-03-22 | 26.124647 |
| 2026-03-23 | 26.045761 |
| 2026-03-24 | 26.112483 |
| 2026-03-25 | 26.124863 |
| 2026-03-26 | 26.161713 |
| 2026-03-27 | 26.277868 |
| 2026-03-28 | 26.27969 |
| 2026-03-29 | 26.247522 |
| 2026-03-30 | 26.216409 |
| 2026-03-31 | 26.278765 |
| 2026-04-01 | 26.263333 |
| 2026-04-02 | 26.112659 |
| 2026-04-03 | 26.110135 |
| 2026-04-04 | 26.221571 |
| 2026-04-05 | 26.158107 |
| 2026-04-06 | 26.107068 |
| 2026-04-07 | 26.146739 |
| 2026-04-08 | 26.408906 |
| 2026-04-09 | 26.308668 |
| 2026-04-10 | 26.317929 |
| 2026-04-11 | 26.282962 |
| 2026-04-12 | 26.27375 |
| 2026-04-13 | 26.27375 |
| 2026-04-14 | 26.327901 |
| 2026-04-15 | 26.380152 |
| 2026-04-16 | 26.559692 |
| 2026-04-17 | 26.5643 |
| 2026-04-18 | 26.609468 |
| 2026-04-19 | 26.609035 |
| 2026-04-20 | 26.608469 |
| 2026-04-21 | 26.552077 |
| 2026-04-22 | 26.512149 |
| 2026-04-23 | 26.62099 |
| 2026-04-24 | 26.463105 |
| 2026-04-25 | 26.527501 |
| 2026-04-26 | 26.400675 |
| 2026-04-27 | 26.400675 |
| 2026-04-28 | 26.572981 |
| 2026-04-29 | 26.540498 |
| 2026-04-30 | 26.488729 |
| 2026-05-01 | 26.251514 |
| 2026-05-02 | 26.279006 |
| 2026-05-03 | 26.279006 |
| 2026-05-04 | 26.279005 |
| 2026-05-05 | 26.384325 |
| 2026-05-06 | 26.487561 |
| 2026-05-07 | 26.372505 |
| 2026-05-08 | 26.41669 |
| 2026-05-09 | 26.400581 |
| 2026-05-10 | 26.386834 |
| 2026-05-11 | 26.386834 |
| 2026-05-12 | 26.53268 |
| 2026-05-14 | 26.527839 |
| 2026-05-15 | 26.384006 |
| 2026-05-16 | 26.413979 |
| 2026-05-17 | 26.463135 |
| 2026-05-18 | 26.400454 |
| 2026-05-19 | 26.577414 |
| 2026-05-20 | 26.591507 |
| 2026-05-21 | 26.725028 |
| 2026-05-23 | 26.453831 |
| 2026-05-24 | 26.472729 |
| 2026-05-25 | 26.492241 |
| 2026-05-26 | 26.45188 |
| 2026-05-27 | 26.57166 |
| 2026-05-28 | 26.46282 |
| 2026-05-29 | 26.553677 |
| 2026-05-30 | 26.481937 |
| 2026-05-31 | 26.300729 |
| 2026-06-01 | 26.521987 |
| 2026-06-02 | 26.274926 |
| 2026-06-03 | 26.177279 |
| 2026-06-04 | 26.071001 |
| 2026-06-05 | 26.102688 |
| 2026-06-06 | 26.148185 |
| 2026-06-09 | 26.079851 |
| 2026-06-10 | 26.112089 |
| 2026-06-11 | 26.303762 |
| 2026-06-12 | 26.210671 |
| 2026-06-13 | 26.416874 |
| 2026-06-14 | 26.304759 |
| 2026-06-15 | 26.214228 |
| 2026-06-16 | 26.32651 |
| 2026-06-17 | 26.37543 |
| 2026-06-18 | 26.57503 |
| 2026-06-19 | 26.605084 |
| 2026-06-20 | 26.579853 |
| 2026-06-21 | 26.605726 |
| 2026-06-22 | 26.57533 |
| 2026-06-23 | 26.440233 |
| 2026-06-24 | 26.442687 |
| 2026-06-25 | 26.498752 |
| 2026-06-26 | 26.463515 |
| 2026-06-27 | 26.576474 |
| 2026-06-28 | 26.493267 |
| 2026-06-29 | 26.456724 |
| 2026-06-30 | 26.485719 |
| 2026-07-01 | 26.43735 |
| 2026-07-02 | 26.207808 |
| 2026-07-03 | 26.184544 |
| 2026-07-04 | 26.337029 |
| 2026-07-05 | 26.411845 |
| 2026-07-06 | 26.263212 |
| 2026-07-07 | 26.422143 |
| 2026-07-08 | 26.452519 |
| 2026-07-09 | 26.40027 |
| 2026-07-10 | 26.402478 |
| 2026-07-11 | 26.444882 |
| 2026-07-12 | 26.715972 |
| 2026-07-13 | 26.527451 |
| 2026-07-14 | 26.629148 |
| 2026-07-15 | 26.5845 |
| 2026-07-16 | 26.546782 |
| 2026-07-17 | 26.609752 |
| 2026-07-18 | 26.508702 |
| 2026-07-19 | 26.763534 |
| 2026-07-20 | 26.502026 |
| 2026-07-21 | 26.373394 |
| 2026-07-22 | 26.438854 |
| 2026-07-23 | 26.559935 |
| 2026-07-24 | 26.489502 |
| 2026-07-25 | 26.487904 |
| 2026-07-26 | 26.55775 |
| 2026-07-27 | 26.495881 |
| 2026-07-28 | 26.397582 |
| 2026-07-29 | 26.482337 |
| 2026-07-30 | 26.453881 |
| 2026-07-31 | 26.456477 |
| 2026-08-01 | 26.32185 |
| 2026-08-02 | 26.505948 |
| 2026-08-03 | 26.271821 |
| 2026-08-04 | 26.422359 |
| 2026-08-05 | 26.276311 |
| 2026-08-06 | 26.143095 |
| 2026-08-07 | 26.2134 |
| 2026-08-08 | 26.264893 |
| 2026-08-09 | 26.507061 |
| 2026-08-10 | 26.266121 |
| 2026-08-11 | 26.280039 |
| 2026-08-12 | 26.274783 |
| 2026-08-13 | 26.369509 |
| 2026-08-14 | 26.550743 |
| 2026-08-15 | 26.478024 |
| 2026-08-16 | 26.522493 |
| 2026-08-17 | 26.510866 |
| 2026-08-18 | 26.445652 |
| 2026-08-20 | 26.088524 |
| 2026-08-21 | 26.059645 |
| 2026-08-22 | 26.176249 |
| 2026-08-23 | 26.355932 |
| 2026-08-24 | 26.115165 |
| 2026-08-25 | 26.038196 |
| 2026-08-26 | 25.926264 |
| 2026-08-27 | 26.022111 |
| 2026-08-28 | 26.038506 |
| 2026-08-29 | 26.142339 |
| 2026-08-30 | 26.292688 |
| 2026-08-31 | 26.15097 |
| 2026-09-01 | 26.134554 |
| 2026-09-02 | 26.036967 |
| 2026-09-03 | 26.028131 |
| 2026-09-04 | 26.001249 |
| 2026-09-05 | 26.128018 |
| 2026-09-06 | 26.132752 |
| 2026-09-07 | 25.957863 |
| 2026-09-08 | 25.939073 |
| 2026-09-09 | 26.041688 |
| 2026-09-10 | 26.008804 |
| 2026-09-11 | 26.02533 |
| 2026-09-12 | 26.226619 |
| 2026-09-13 | 26.26435 |
| 2026-09-14 | 26.042111 |
| 2026-09-15 | 26.079069 |
| 2026-09-16 | 26.28038 |
| 2026-09-17 | 26.212246 |
| 2026-09-18 | 26.436416 |
| 2026-09-19 | 26.483055 |
| 2026-09-20 | 26.530025 |
| 2026-09-21 | 26.472075 |
| 2026-09-22 | 26.374393 |
| 2026-09-23 | 26.091098 |
| 2026-09-24 | 26.109172 |
| 2026-09-25 | 26.058814 |
| 2026-09-26 | 26.024901 |
| 2026-09-27 | 26.102298 |
| 2026-09-28 | 25.862908 |
| 2026-09-30 | 25.928568 |
| 2026-10-02 | 25.819542 |
| 2026-10-03 | 25.795426 |
| 2026-10-05 | 25.70868 |
| 2026-10-06 | 25.706822 |
| 2026-10-07 | 25.766911 |
| 2026-10-08 | 25.860463 |
| 2026-10-09 | 26.002933 |
| 2026-10-10 | 26.186739 |
| 2026-10-11 | 26.269225 |
| 2026-10-12 | 26.091548 |
| 2026-10-13 | 26.137594 |
| 2026-10-14 | 26.128469 |
| 2026-10-15 | 26.194532 |
| 2026-10-16 | 26.356317 |
| 2026-10-17 | 26.576408 |
| 2026-10-18 | 26.735926 |
| 2026-10-19 | 26.583593 |
| 2026-10-20 | 26.38164 |
| 2026-10-21 | 26.377504 |
| 2026-10-22 | 26.210585 |
| 2026-10-23 | 26.210585 |
High
26.7635
Low
23.7640
Average
25.3845
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/UZS API questions
How do I get the CRC/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/UZS rate in rates.UZS.
How far back does CRC/UZS historical data go?
Daily CRC/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.