CRC to UYU exchange rate API
Costa Rican Colon to Peso Uruguayo · quoted 2026-10-24
0.08799
▲ +9.40% over 2Y
1 CRC = 0.08799 UYU · 1 UYU = 11.3652 CRC · Get this rate via the API
1 CRC buys 0.08799 UYU as of 2026-10-24, so 1 UYU buys 11.3652 CRC. Over the last 2 years, CRC/UYU traded between 0.07535 and 0.08996, averaged 0.08363 and rose 9.40%. The API holds daily CRC/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 0.080425 |
| 2024-10-25 | 0.080473 |
| 2024-10-26 | 0.080628 |
| 2024-10-27 | 0.080429 |
| 2024-10-28 | 0.080791 |
| 2024-10-29 | 0.080943 |
| 2024-10-30 | 0.080397 |
| 2024-10-31 | 0.080339 |
| 2024-11-01 | 0.080756 |
| 2024-11-02 | 0.080738 |
| 2024-11-03 | 0.081095 |
| 2024-11-04 | 0.080948 |
| 2024-11-05 | 0.081309 |
| 2024-11-06 | 0.08124 |
| 2024-11-07 | 0.081236 |
| 2024-11-08 | 0.081723 |
| 2024-11-09 | 0.08162 |
| 2024-11-10 | 0.081285 |
| 2024-11-11 | 0.081494 |
| 2024-11-12 | 0.082191 |
| 2024-11-13 | 0.082491 |
| 2024-11-14 | 0.08305 |
| 2024-11-15 | 0.083979 |
| 2024-11-16 | 0.08198 |
| 2024-11-17 | 0.084191 |
| 2024-11-18 | 0.084167 |
| 2024-11-19 | 0.083914 |
| 2024-11-20 | 0.08376 |
| 2024-11-21 | 0.084184 |
| 2024-11-22 | 0.083529 |
| 2024-11-23 | 0.084178 |
| 2024-11-24 | 0.08339 |
| 2024-11-25 | 0.083538 |
| 2024-11-26 | 0.083654 |
| 2024-11-27 | 0.084036 |
| 2024-11-28 | 0.084041 |
| 2024-11-29 | 0.083893 |
| 2024-11-30 | 0.083727 |
| 2024-12-01 | 0.084822 |
| 2024-12-02 | 0.08438 |
| 2024-12-03 | 0.084945 |
| 2024-12-04 | 0.085048 |
| 2024-12-05 | 0.085077 |
| 2024-12-06 | 0.081727 |
| 2024-12-07 | 0.084864 |
| 2024-12-08 | 0.08607 |
| 2024-12-09 | 0.085525 |
| 2024-12-10 | 0.08596 |
| 2024-12-11 | 0.086443 |
| 2024-12-12 | 0.086963 |
| 2024-12-13 | 0.087913 |
| 2024-12-14 | 0.086346 |
| 2024-12-15 | 0.087525 |
| 2024-12-16 | 0.087715 |
| 2024-12-17 | 0.088079 |
| 2024-12-18 | 0.087673 |
| 2024-12-19 | 0.088251 |
| 2024-12-20 | 0.088245 |
| 2024-12-21 | 0.088141 |
| 2024-12-22 | 0.087844 |
| 2024-12-23 | 0.088561 |
| 2024-12-24 | 0.087908 |
| 2024-12-25 | 0.086825 |
| 2024-12-26 | 0.087393 |
| 2024-12-27 | 0.087511 |
| 2024-12-28 | 0.088489 |
| 2024-12-29 | 0.086034 |
| 2024-12-30 | 0.086743 |
| 2024-12-31 | 0.086221 |
| 2025-01-01 | 0.086081 |
| 2025-01-02 | 0.086232 |
| 2025-01-03 | 0.086671 |
| 2025-01-04 | 0.086292 |
| 2025-01-05 | 0.086176 |
| 2025-01-06 | 0.086415 |
| 2025-01-07 | 0.086489 |
| 2025-01-08 | 0.086406 |
| 2025-01-09 | 0.08608 |
| 2025-01-10 | 0.086109 |
| 2025-01-11 | 0.086449 |
| 2025-01-12 | 0.086467 |
| 2025-01-13 | 0.086373 |
| 2025-01-14 | 0.087126 |
| 2025-01-15 | 0.087363 |
| 2025-01-16 | 0.087448 |
| 2025-01-17 | 0.087556 |
| 2025-01-18 | 0.086829 |
| 2025-01-19 | 0.087404 |
| 2025-01-20 | 0.087756 |
| 2025-01-21 | 0.087548 |
| 2025-01-22 | 0.087198 |
| 2025-01-23 | 0.087002 |
| 2025-01-24 | 0.086387 |
| 2025-01-25 | 0.087661 |
| 2025-01-26 | 0.085682 |
| 2025-01-27 | 0.086282 |
| 2025-01-28 | 0.085611 |
| 2025-01-29 | 0.0859 |
| 2025-01-30 | 0.085663 |
| 2025-01-31 | 0.085668 |
| 2025-02-01 | 0.085717 |
| 2025-02-02 | 0.084868 |
| 2025-02-03 | 0.086526 |
| 2025-02-04 | 0.085142 |
| 2025-02-05 | 0.085644 |
| 2025-02-06 | 0.085571 |
| 2025-02-07 | 0.085376 |
| 2025-02-08 | 0.085587 |
| 2025-02-09 | 0.085197 |
| 2025-02-10 | 0.085178 |
| 2025-02-11 | 0.085111 |
| 2025-02-12 | 0.085095 |
| 2025-02-13 | 0.085196 |
| 2025-02-14 | 0.085281 |
| 2025-02-15 | 0.085464 |
| 2025-02-16 | 0.085363 |
| 2025-02-17 | 0.08566 |
| 2025-02-18 | 0.085393 |
| 2025-02-19 | 0.085447 |
| 2025-02-20 | 0.085421 |
| 2025-02-21 | 0.085386 |
| 2025-02-22 | 0.085543 |
| 2025-02-23 | 0.084894 |
| 2025-02-24 | 0.085381 |
| 2025-02-25 | 0.084683 |
| 2025-02-26 | 0.084781 |
| 2025-02-27 | 0.084263 |
| 2025-02-28 | 0.083885 |
| 2025-03-01 | 0.085016 |
| 2025-03-02 | 0.083586 |
| 2025-03-03 | 0.083863 |
| 2025-03-04 | 0.084461 |
| 2025-03-05 | 0.084438 |
| 2025-03-06 | 0.084698 |
| 2025-03-07 | 0.084572 |
| 2025-03-08 | 0.084525 |
| 2025-03-09 | 0.084269 |
| 2025-03-10 | 0.083973 |
| 2025-03-11 | 0.084031 |
| 2025-03-12 | 0.084076 |
| 2025-03-13 | 0.084343 |
| 2025-03-14 | 0.084891 |
| 2025-03-15 | 0.083956 |
| 2025-03-16 | 0.084607 |
| 2025-03-17 | 0.085282 |
| 2025-03-18 | 0.085398 |
| 2025-03-19 | 0.084388 |
| 2025-03-20 | 0.084793 |
| 2025-03-21 | 0.084605 |
| 2025-03-22 | 0.08519 |
| 2025-03-23 | 0.084516 |
| 2025-03-25 | 0.084537 |
| 2025-03-26 | 0.084406 |
| 2025-03-27 | 0.084268 |
| 2025-03-28 | 0.084343 |
| 2025-03-29 | 0.084526 |
| 2025-03-30 | 0.08408 |
| 2025-03-31 | 0.084983 |
| 2025-04-01 | 0.084565 |
| 2025-04-02 | 0.084779 |
| 2025-04-03 | 0.083712 |
| 2025-04-04 | 0.084235 |
| 2025-04-05 | 0.083387 |
| 2025-04-06 | 0.083276 |
| 2025-04-07 | 0.083999 |
| 2025-04-08 | 0.082659 |
| 2025-04-09 | 0.0834 |
| 2025-04-10 | 0.08435 |
| 2025-04-11 | 0.08517 |
| 2025-04-12 | 0.082127 |
| 2025-04-13 | 0.08439 |
| 2025-04-14 | 0.08453 |
| 2025-04-15 | 0.083565 |
| 2025-04-16 | 0.08325 |
| 2025-04-17 | 0.084114 |
| 2025-04-18 | 0.084085 |
| 2025-04-19 | 0.084337 |
| 2025-04-20 | 0.083974 |
| 2025-04-21 | 0.084073 |
| 2025-04-22 | 0.084086 |
| 2025-04-23 | 0.084477 |
| 2025-04-24 | 0.084093 |
| 2025-04-25 | 0.083478 |
| 2025-04-26 | 0.083358 |
| 2025-04-27 | 0.082902 |
| 2025-04-28 | 0.082441 |
| 2025-04-29 | 0.083091 |
| 2025-04-30 | 0.083269 |
| 2025-05-01 | 0.083472 |
| 2025-05-02 | 0.082877 |
| 2025-05-03 | 0.083252 |
| 2025-05-04 | 0.082847 |
| 2025-05-05 | 0.082977 |
| 2025-05-06 | 0.08291 |
| 2025-05-08 | 0.082407 |
| 2025-05-09 | 0.082392 |
| 2025-05-10 | 0.082721 |
| 2025-05-11 | 0.082052 |
| 2025-05-12 | 0.082326 |
| 2025-05-13 | 0.082147 |
| 2025-05-14 | 0.082276 |
| 2025-05-15 | 0.082129 |
| 2025-05-17 | 0.082387 |
| 2025-05-18 | 0.082556 |
| 2025-05-19 | 0.082555 |
| 2025-05-20 | 0.082691 |
| 2025-05-21 | 0.082408 |
| 2025-05-22 | 0.082088 |
| 2025-05-23 | 0.081786 |
| 2025-05-24 | 0.08196 |
| 2025-05-25 | 0.081794 |
| 2025-05-26 | 0.081605 |
| 2025-05-27 | 0.081776 |
| 2025-05-28 | 0.081874 |
| 2025-05-29 | 0.081697 |
| 2025-05-30 | 0.081932 |
| 2025-05-31 | 0.081907 |
| 2025-06-01 | 0.081938 |
| 2025-06-02 | 0.081788 |
| 2025-06-03 | 0.081637 |
| 2025-06-04 | 0.082053 |
| 2025-06-05 | 0.08182 |
| 2025-06-06 | 0.081595 |
| 2025-06-07 | 0.081503 |
| 2025-06-08 | 0.081297 |
| 2025-06-09 | 0.081479 |
| 2025-06-10 | 0.081635 |
| 2025-06-11 | 0.081541 |
| 2025-06-12 | 0.081162 |
| 2025-06-13 | 0.081885 |
| 2025-06-14 | 0.082258 |
| 2025-06-15 | 0.081374 |
| 2025-06-16 | 0.081403 |
| 2025-06-17 | 0.081507 |
| 2025-06-18 | 0.081028 |
| 2025-06-19 | 0.081024 |
| 2025-06-20 | 0.080932 |
| 2025-06-21 | 0.08097 |
| 2025-06-22 | 0.080366 |
| 2025-06-23 | 0.081125 |
| 2025-06-24 | 0.079955 |
| 2025-06-25 | 0.079866 |
| 2025-06-26 | 0.079612 |
| 2025-06-27 | 0.079769 |
| 2025-06-28 | 0.079678 |
| 2025-06-29 | 0.079151 |
| 2025-06-30 | 0.079746 |
| 2025-07-01 | 0.079113 |
| 2025-07-02 | 0.079128 |
| 2025-07-03 | 0.078435 |
| 2025-07-04 | 0.079441 |
| 2025-07-05 | 0.07931 |
| 2025-07-06 | 0.079525 |
| 2025-07-07 | 0.079462 |
| 2025-07-08 | 0.079352 |
| 2025-07-09 | 0.080165 |
| 2025-07-10 | 0.080013 |
| 2025-07-11 | 0.080159 |
| 2025-07-12 | 0.080518 |
| 2025-07-13 | 0.080596 |
| 2025-07-14 | 0.080344 |
| 2025-07-15 | 0.080695 |
| 2025-07-16 | 0.080501 |
| 2025-07-17 | 0.080151 |
| 2025-07-18 | 0.079979 |
| 2025-07-19 | 0.080307 |
| 2025-07-20 | 0.080173 |
| 2025-07-21 | 0.07997 |
| 2025-07-22 | 0.079861 |
| 2025-07-23 | 0.079741 |
| 2025-07-24 | 0.079368 |
| 2025-07-25 | 0.079134 |
| 2025-07-26 | 0.079461 |
| 2025-07-27 | 0.078825 |
| 2025-07-28 | 0.079133 |
| 2025-07-29 | 0.079048 |
| 2025-07-30 | 0.079136 |
| 2025-07-31 | 0.07934 |
| 2025-08-01 | 0.079514 |
| 2025-08-02 | 0.079367 |
| 2025-08-03 | 0.079408 |
| 2025-08-04 | 0.078695 |
| 2025-08-05 | 0.079738 |
| 2025-08-06 | 0.079582 |
| 2025-08-07 | 0.079015 |
| 2025-08-08 | 0.079246 |
| 2025-08-09 | 0.079064 |
| 2025-08-10 | 0.079063 |
| 2025-08-11 | 0.079226 |
| 2025-08-12 | 0.079195 |
| 2025-08-13 | 0.079153 |
| 2025-08-14 | 0.079083 |
| 2025-08-15 | 0.079128 |
| 2025-08-16 | 0.079208 |
| 2025-08-17 | 0.079588 |
| 2025-08-18 | 0.07912 |
| 2025-08-19 | 0.079295 |
| 2025-08-20 | 0.079481 |
| 2025-08-21 | 0.079506 |
| 2025-08-22 | 0.079797 |
| 2025-08-23 | 0.079597 |
| 2025-08-24 | 0.079513 |
| 2025-08-25 | 0.078952 |
| 2025-08-26 | 0.07974 |
| 2025-08-27 | 0.079456 |
| 2025-08-28 | 0.079342 |
| 2025-08-29 | 0.079225 |
| 2025-08-30 | 0.079211 |
| 2025-08-31 | 0.079082 |
| 2025-09-01 | 0.079077 |
| 2025-09-02 | 0.079205 |
| 2025-09-03 | 0.079167 |
| 2025-09-04 | 0.079093 |
| 2025-09-05 | 0.079126 |
| 2025-09-06 | 0.079079 |
| 2025-09-07 | 0.079016 |
| 2025-09-08 | 0.079218 |
| 2025-09-09 | 0.079217 |
| 2025-09-10 | 0.079492 |
| 2025-09-11 | 0.07925 |
| 2025-09-13 | 0.079463 |
| 2025-09-14 | 0.079631 |
| 2025-09-15 | 0.079563 |
| 2025-09-16 | 0.079745 |
| 2025-09-17 | 0.079498 |
| 2025-09-18 | 0.079883 |
| 2025-09-19 | 0.079215 |
| 2025-09-20 | 0.079294 |
| 2025-09-21 | 0.079221 |
| 2025-09-22 | 0.07926 |
| 2025-09-23 | 0.078954 |
| 2025-09-24 | 0.079081 |
| 2025-09-25 | 0.079025 |
| 2025-09-26 | 0.079482 |
| 2025-09-27 | 0.079072 |
| 2025-09-28 | 0.079021 |
| 2025-09-29 | 0.0788 |
| 2025-09-30 | 0.079153 |
| 2025-10-01 | 0.079106 |
| 2025-10-02 | 0.079107 |
| 2025-10-03 | 0.07926 |
| 2025-10-04 | 0.079361 |
| 2025-10-05 | 0.079124 |
| 2025-10-06 | 0.079471 |
| 2025-10-07 | 0.079179 |
| 2025-10-08 | 0.079382 |
| 2025-10-09 | 0.079306 |
| 2025-10-10 | 0.079665 |
| 2025-10-11 | 0.079484 |
| 2025-10-12 | 0.079709 |
| 2025-10-13 | 0.079413 |
| 2025-10-14 | 0.079765 |
| 2025-10-15 | 0.079538 |
| 2025-10-16 | 0.079864 |
| 2025-10-17 | 0.079681 |
| 2025-10-18 | 0.079749 |
| 2025-10-19 | 0.07951 |
| 2025-10-20 | 0.079787 |
| 2025-10-21 | 0.079354 |
| 2025-10-22 | 0.079472 |
| 2025-10-23 | 0.079164 |
| 2025-10-24 | 0.079128 |
| 2025-10-25 | 0.079418 |
| 2025-10-26 | 0.079471 |
| 2025-10-27 | 0.079465 |
| 2025-10-28 | 0.079634 |
| 2025-10-29 | 0.079477 |
| 2025-10-30 | 0.079484 |
| 2025-10-31 | 0.079404 |
| 2025-11-01 | 0.079547 |
| 2025-11-02 | 0.079367 |
| 2025-11-03 | 0.079377 |
| 2025-11-04 | 0.079316 |
| 2025-11-05 | 0.079225 |
| 2025-11-06 | 0.079221 |
| 2025-11-07 | 0.079284 |
| 2025-11-08 | 0.079295 |
| 2025-11-09 | 0.07913 |
| 2025-11-10 | 0.079151 |
| 2025-11-11 | 0.079187 |
| 2025-11-12 | 0.079143 |
| 2025-11-13 | 0.079138 |
| 2025-11-14 | 0.079261 |
| 2025-11-15 | 0.079396 |
| 2025-11-16 | 0.079544 |
| 2025-11-17 | 0.079373 |
| 2025-11-18 | 0.079511 |
| 2025-11-19 | 0.079626 |
| 2025-11-20 | 0.079645 |
| 2025-11-21 | 0.079464 |
| 2025-11-22 | 0.079492 |
| 2025-11-23 | 0.07963 |
| 2025-11-24 | 0.079469 |
| 2025-11-25 | 0.079435 |
| 2025-11-26 | 0.079275 |
| 2025-11-27 | 0.07967 |
| 2025-11-28 | 0.079724 |
| 2025-11-29 | 0.080482 |
| 2025-11-30 | 0.079742 |
| 2025-12-01 | 0.080039 |
| 2025-12-02 | 0.07969 |
| 2025-12-03 | 0.07987 |
| 2025-12-04 | 0.079508 |
| 2025-12-05 | 0.079616 |
| 2025-12-06 | 0.079973 |
| 2025-12-07 | 0.079974 |
| 2025-12-08 | 0.079925 |
| 2025-12-09 | 0.080018 |
| 2025-12-11 | 0.078659 |
| 2025-12-12 | 0.07866 |
| 2025-12-13 | 0.078476 |
| 2025-12-14 | 0.078568 |
| 2025-12-15 | 0.078349 |
| 2025-12-16 | 0.078457 |
| 2025-12-17 | 0.078533 |
| 2025-12-18 | 0.07864 |
| 2025-12-19 | 0.078525 |
| 2025-12-20 | 0.078549 |
| 2025-12-21 | 0.078696 |
| 2025-12-22 | 0.078597 |
| 2025-12-23 | 0.07868 |
| 2025-12-24 | 0.078455 |
| 2025-12-25 | 0.079036 |
| 2025-12-26 | 0.079162 |
| 2025-12-27 | 0.078889 |
| 2025-12-28 | 0.078696 |
| 2025-12-29 | 0.079269 |
| 2025-12-30 | 0.079081 |
| 2025-12-31 | 0.078942 |
| 2026-01-01 | 0.078568 |
| 2026-01-02 | 0.078493 |
| 2026-01-03 | 0.078462 |
| 2026-01-04 | 0.07803 |
| 2026-01-05 | 0.07863 |
| 2026-01-06 | 0.078324 |
| 2026-01-07 | 0.078307 |
| 2026-01-08 | 0.078399 |
| 2026-01-09 | 0.078466 |
| 2026-01-10 | 0.078312 |
| 2026-01-11 | 0.078051 |
| 2026-01-12 | 0.078243 |
| 2026-01-13 | 0.078367 |
| 2026-01-14 | 0.078206 |
| 2026-01-15 | 0.078181 |
| 2026-01-16 | 0.07828 |
| 2026-01-17 | 0.079259 |
| 2026-01-18 | 0.078957 |
| 2026-01-19 | 0.079112 |
| 2026-01-20 | 0.079184 |
| 2026-01-21 | 0.078674 |
| 2026-01-22 | 0.078093 |
| 2026-01-23 | 0.07672 |
| 2026-01-24 | 0.077575 |
| 2026-01-25 | 0.075396 |
| 2026-01-26 | 0.075742 |
| 2026-01-27 | 0.075353 |
| 2026-01-28 | 0.075714 |
| 2026-01-29 | 0.076412 |
| 2026-01-30 | 0.077572 |
| 2026-01-31 | 0.076271 |
| 2026-02-01 | 0.077768 |
| 2026-02-02 | 0.078536 |
| 2026-02-03 | 0.078134 |
| 2026-02-04 | 0.077509 |
| 2026-02-05 | 0.077772 |
| 2026-02-06 | 0.077875 |
| 2026-02-07 | 0.077896 |
| 2026-02-08 | 0.078341 |
| 2026-02-09 | 0.077607 |
| 2026-02-10 | 0.077403 |
| 2026-02-11 | 0.077516 |
| 2026-02-12 | 0.077519 |
| 2026-02-13 | 0.078696 |
| 2026-02-14 | 0.079453 |
| 2026-02-15 | 0.080142 |
| 2026-02-16 | 0.079454 |
| 2026-02-17 | 0.080404 |
| 2026-02-18 | 0.080891 |
| 2026-02-19 | 0.080676 |
| 2026-02-20 | 0.080249 |
| 2026-02-21 | 0.08131 |
| 2026-02-22 | 0.081452 |
| 2026-02-23 | 0.081299 |
| 2026-02-24 | 0.081358 |
| 2026-02-25 | 0.081332 |
| 2026-02-26 | 0.080893 |
| 2026-02-27 | 0.080883 |
| 2026-02-28 | 0.081283 |
| 2026-03-01 | 0.081521 |
| 2026-03-02 | 0.08131 |
| 2026-03-03 | 0.081718 |
| 2026-03-04 | 0.081727 |
| 2026-03-05 | 0.082288 |
| 2026-03-06 | 0.083221 |
| 2026-03-07 | 0.084138 |
| 2026-03-08 | 0.08443 |
| 2026-03-09 | 0.081953 |
| 2026-03-10 | 0.084884 |
| 2026-03-11 | 0.085443 |
| 2026-03-12 | 0.085379 |
| 2026-03-13 | 0.084909 |
| 2026-03-14 | 0.085442 |
| 2026-03-15 | 0.086298 |
| 2026-03-16 | 0.085415 |
| 2026-03-17 | 0.08652 |
| 2026-03-18 | 0.08661 |
| 2026-03-19 | 0.086829 |
| 2026-03-20 | 0.086184 |
| 2026-03-21 | 0.086201 |
| 2026-03-22 | 0.087154 |
| 2026-03-23 | 0.086275 |
| 2026-03-24 | 0.087296 |
| 2026-03-25 | 0.087183 |
| 2026-03-26 | 0.087065 |
| 2026-03-27 | 0.087311 |
| 2026-03-28 | 0.087163 |
| 2026-03-29 | 0.087104 |
| 2026-03-30 | 0.087106 |
| 2026-03-31 | 0.087459 |
| 2026-04-01 | 0.087405 |
| 2026-04-02 | 0.087367 |
| 2026-04-03 | 0.086992 |
| 2026-04-04 | 0.086836 |
| 2026-04-05 | 0.086726 |
| 2026-04-06 | 0.086944 |
| 2026-04-07 | 0.08696 |
| 2026-04-08 | 0.087208 |
| 2026-04-09 | 0.087333 |
| 2026-04-10 | 0.087301 |
| 2026-04-11 | 0.087179 |
| 2026-04-12 | 0.087179 |
| 2026-04-13 | 0.087179 |
| 2026-04-14 | 0.087335 |
| 2026-04-15 | 0.087405 |
| 2026-04-16 | 0.087638 |
| 2026-04-17 | 0.087163 |
| 2026-04-18 | 0.087226 |
| 2026-04-19 | 0.087228 |
| 2026-04-20 | 0.087225 |
| 2026-04-21 | 0.087316 |
| 2026-04-22 | 0.087278 |
| 2026-04-23 | 0.087261 |
| 2026-04-24 | 0.086858 |
| 2026-04-25 | 0.087168 |
| 2026-04-26 | 0.087044 |
| 2026-04-27 | 0.087044 |
| 2026-04-28 | 0.08754 |
| 2026-04-29 | 0.086764 |
| 2026-04-30 | 0.087511 |
| 2026-05-01 | 0.08772 |
| 2026-05-02 | 0.08772 |
| 2026-05-03 | 0.08772 |
| 2026-05-04 | 0.08772 |
| 2026-05-05 | 0.088592 |
| 2026-05-06 | 0.088491 |
| 2026-05-07 | 0.087784 |
| 2026-05-08 | 0.08717 |
| 2026-05-09 | 0.08676 |
| 2026-05-10 | 0.08676 |
| 2026-05-11 | 0.08676 |
| 2026-05-12 | 0.086885 |
| 2026-05-14 | 0.087459 |
| 2026-05-15 | 0.087248 |
| 2026-05-16 | 0.087733 |
| 2026-05-17 | 0.088805 |
| 2026-05-18 | 0.088304 |
| 2026-05-19 | 0.08854 |
| 2026-05-20 | 0.089103 |
| 2026-05-21 | 0.089166 |
| 2026-05-23 | 0.088852 |
| 2026-05-24 | 0.088234 |
| 2026-05-25 | 0.088567 |
| 2026-05-26 | 0.087982 |
| 2026-05-27 | 0.088322 |
| 2026-05-28 | 0.08824 |
| 2026-05-29 | 0.08827 |
| 2026-05-30 | 0.088388 |
| 2026-05-31 | 0.087829 |
| 2026-06-01 | 0.088545 |
| 2026-06-02 | 0.088332 |
| 2026-06-03 | 0.08813 |
| 2026-06-04 | 0.088032 |
| 2026-06-05 | 0.087907 |
| 2026-06-06 | 0.087542 |
| 2026-06-09 | 0.087311 |
| 2026-06-10 | 0.087685 |
| 2026-06-11 | 0.0881 |
| 2026-06-12 | 0.088214 |
| 2026-06-13 | 0.088797 |
| 2026-06-14 | 0.088529 |
| 2026-06-15 | 0.088287 |
| 2026-06-16 | 0.089086 |
| 2026-06-17 | 0.088713 |
| 2026-06-18 | 0.088837 |
| 2026-06-19 | 0.088613 |
| 2026-06-20 | 0.088282 |
| 2026-06-21 | 0.088339 |
| 2026-06-22 | 0.088121 |
| 2026-06-23 | 0.088042 |
| 2026-06-24 | 0.088401 |
| 2026-06-25 | 0.087665 |
| 2026-06-26 | 0.088096 |
| 2026-06-27 | 0.088443 |
| 2026-06-28 | 0.088343 |
| 2026-06-29 | 0.088458 |
| 2026-06-30 | 0.088299 |
| 2026-07-01 | 0.088105 |
| 2026-07-02 | 0.088319 |
| 2026-07-03 | 0.088092 |
| 2026-07-04 | 0.088307 |
| 2026-07-05 | 0.08859 |
| 2026-07-06 | 0.088326 |
| 2026-07-07 | 0.088205 |
| 2026-07-08 | 0.088561 |
| 2026-07-09 | 0.088433 |
| 2026-07-10 | 0.088305 |
| 2026-07-11 | 0.088591 |
| 2026-07-12 | 0.088899 |
| 2026-07-13 | 0.088731 |
| 2026-07-14 | 0.088594 |
| 2026-07-15 | 0.088298 |
| 2026-07-16 | 0.088366 |
| 2026-07-17 | 0.08852 |
| 2026-07-18 | 0.088558 |
| 2026-07-19 | 0.089368 |
| 2026-07-20 | 0.088588 |
| 2026-07-21 | 0.088776 |
| 2026-07-22 | 0.08875 |
| 2026-07-23 | 0.088383 |
| 2026-07-24 | 0.088306 |
| 2026-07-25 | 0.088626 |
| 2026-07-26 | 0.088528 |
| 2026-07-27 | 0.088129 |
| 2026-07-28 | 0.08835 |
| 2026-07-29 | 0.088354 |
| 2026-07-30 | 0.088316 |
| 2026-07-31 | 0.088309 |
| 2026-08-01 | 0.088383 |
| 2026-08-02 | 0.089138 |
| 2026-08-03 | 0.088372 |
| 2026-08-04 | 0.08875 |
| 2026-08-05 | 0.088763 |
| 2026-08-06 | 0.088437 |
| 2026-08-07 | 0.088666 |
| 2026-08-08 | 0.088417 |
| 2026-08-09 | 0.089025 |
| 2026-08-10 | 0.088475 |
| 2026-08-11 | 0.08883 |
| 2026-08-12 | 0.088691 |
| 2026-08-13 | 0.088589 |
| 2026-08-14 | 0.089276 |
| 2026-08-15 | 0.089091 |
| 2026-08-16 | 0.089821 |
| 2026-08-17 | 0.089182 |
| 2026-08-18 | 0.089242 |
| 2026-08-20 | 0.08887 |
| 2026-08-21 | 0.088282 |
| 2026-08-22 | 0.088521 |
| 2026-08-23 | 0.08928 |
| 2026-08-24 | 0.088463 |
| 2026-08-25 | 0.088377 |
| 2026-08-26 | 0.088452 |
| 2026-08-27 | 0.08846 |
| 2026-08-28 | 0.088548 |
| 2026-08-29 | 0.089038 |
| 2026-08-30 | 0.089566 |
| 2026-08-31 | 0.089436 |
| 2026-09-01 | 0.089043 |
| 2026-09-02 | 0.088872 |
| 2026-09-03 | 0.088751 |
| 2026-09-04 | 0.088671 |
| 2026-09-05 | 0.089164 |
| 2026-09-06 | 0.089201 |
| 2026-09-07 | 0.088706 |
| 2026-09-08 | 0.088673 |
| 2026-09-09 | 0.088651 |
| 2026-09-10 | 0.088618 |
| 2026-09-11 | 0.088927 |
| 2026-09-12 | 0.089453 |
| 2026-09-13 | 0.089964 |
| 2026-09-14 | 0.089114 |
| 2026-09-15 | 0.089312 |
| 2026-09-16 | 0.089679 |
| 2026-09-17 | 0.089947 |
| 2026-09-18 | 0.089873 |
| 2026-09-19 | 0.089891 |
| 2026-09-20 | 0.089957 |
| 2026-09-21 | 0.089873 |
| 2026-09-22 | 0.089913 |
| 2026-09-23 | 0.089032 |
| 2026-09-24 | 0.088841 |
| 2026-09-25 | 0.08835 |
| 2026-09-26 | 0.088208 |
| 2026-09-27 | 0.088816 |
| 2026-09-28 | 0.088224 |
| 2026-09-30 | 0.087932 |
| 2026-10-02 | 0.088314 |
| 2026-10-03 | 0.087932 |
| 2026-10-05 | 0.087917 |
| 2026-10-06 | 0.08828 |
| 2026-10-07 | 0.088275 |
| 2026-10-08 | 0.087912 |
| 2026-10-09 | 0.08776 |
| 2026-10-10 | 0.088389 |
| 2026-10-11 | 0.0888 |
| 2026-10-12 | 0.088098 |
| 2026-10-13 | 0.088381 |
| 2026-10-14 | 0.088272 |
| 2026-10-15 | 0.088297 |
| 2026-10-16 | 0.088455 |
| 2026-10-17 | 0.088512 |
| 2026-10-18 | 0.088989 |
| 2026-10-19 | 0.088544 |
| 2026-10-20 | 0.088243 |
| 2026-10-21 | 0.087946 |
| 2026-10-22 | 0.088073 |
| 2026-10-23 | 0.087836 |
| 2026-10-24 | 0.087988 |
High
0.08996
Low
0.07535
Average
0.08363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/UYU API questions
How do I get the CRC/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/UYU rate in rates.UYU.
How far back does CRC/UYU historical data go?
Daily CRC/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.