CRC to UGX exchange rate API
Costa Rican Colon to Uganda Shilling · quoted 2026-10-24
9.4099
▲ +32.17% over 2Y
1 CRC = 9.4099 UGX · 1 UGX = 0.10627 CRC · Get this rate via the API
1 CRC buys 9.4099 UGX as of 2026-10-24, so 1 UGX buys 0.10627 CRC. Over the last 2 years, CRC/UGX traded between 6.8045 and 9.4099, averaged 7.5236 and rose 32.17%. The API holds daily CRC/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 7.119384 |
| 2024-10-25 | 7.118733 |
| 2024-10-26 | 7.107058 |
| 2024-10-27 | 7.078245 |
| 2024-10-28 | 7.115033 |
| 2024-10-29 | 7.127397 |
| 2024-10-30 | 7.131772 |
| 2024-10-31 | 7.13654 |
| 2024-11-01 | 7.13983 |
| 2024-11-02 | 7.141039 |
| 2024-11-03 | 7.130216 |
| 2024-11-04 | 7.134725 |
| 2024-11-05 | 7.151472 |
| 2024-11-06 | 7.155411 |
| 2024-11-07 | 7.179164 |
| 2024-11-08 | 7.178003 |
| 2024-11-09 | 7.150912 |
| 2024-11-10 | 7.119913 |
| 2024-11-11 | 7.141346 |
| 2024-11-12 | 7.156141 |
| 2024-11-13 | 7.186426 |
| 2024-11-14 | 7.175261 |
| 2024-11-15 | 7.184788 |
| 2024-11-16 | 7.181766 |
| 2024-11-17 | 7.19914 |
| 2024-11-18 | 7.204936 |
| 2024-11-19 | 7.203513 |
| 2024-11-20 | 7.234761 |
| 2024-11-21 | 7.25392 |
| 2024-11-22 | 7.252471 |
| 2024-11-23 | 7.232329 |
| 2024-11-24 | 7.241183 |
| 2024-11-25 | 7.259658 |
| 2024-11-26 | 7.268225 |
| 2024-11-27 | 7.264735 |
| 2024-11-28 | 7.242792 |
| 2024-11-29 | 7.228839 |
| 2024-11-30 | 7.247156 |
| 2024-12-01 | 7.243286 |
| 2024-12-02 | 7.248696 |
| 2024-12-03 | 7.260165 |
| 2024-12-04 | 7.249237 |
| 2024-12-05 | 7.2503 |
| 2024-12-06 | 7.232227 |
| 2024-12-07 | 7.259241 |
| 2024-12-08 | 7.258691 |
| 2024-12-09 | 7.223262 |
| 2024-12-10 | 7.239141 |
| 2024-12-11 | 7.236295 |
| 2024-12-12 | 7.225418 |
| 2024-12-13 | 7.236408 |
| 2024-12-14 | 7.268308 |
| 2024-12-15 | 7.207446 |
| 2024-12-16 | 7.217906 |
| 2024-12-17 | 7.203645 |
| 2024-12-18 | 7.191558 |
| 2024-12-19 | 7.205337 |
| 2024-12-20 | 7.215415 |
| 2024-12-21 | 7.231046 |
| 2024-12-22 | 7.176487 |
| 2024-12-23 | 7.274741 |
| 2024-12-24 | 7.251365 |
| 2024-12-25 | 7.218688 |
| 2024-12-26 | 7.233852 |
| 2024-12-27 | 7.241663 |
| 2024-12-28 | 7.27244 |
| 2024-12-29 | 7.192777 |
| 2024-12-30 | 7.24779 |
| 2024-12-31 | 7.244032 |
| 2025-01-01 | 7.248163 |
| 2025-01-02 | 7.233915 |
| 2025-01-03 | 7.230587 |
| 2025-01-04 | 7.209831 |
| 2025-01-05 | 7.206286 |
| 2025-01-06 | 7.22309 |
| 2025-01-07 | 7.25108 |
| 2025-01-08 | 7.243935 |
| 2025-01-09 | 7.263102 |
| 2025-01-10 | 7.299363 |
| 2025-01-11 | 7.251405 |
| 2025-01-12 | 7.301091 |
| 2025-01-13 | 7.306196 |
| 2025-01-14 | 7.331467 |
| 2025-01-15 | 7.325939 |
| 2025-01-16 | 7.345808 |
| 2025-01-17 | 7.330976 |
| 2025-01-18 | 7.306608 |
| 2025-01-19 | 7.318979 |
| 2025-01-20 | 7.341967 |
| 2025-01-21 | 7.322164 |
| 2025-01-22 | 7.323592 |
| 2025-01-23 | 7.315155 |
| 2025-01-24 | 7.320787 |
| 2025-01-25 | 7.336466 |
| 2025-01-26 | 7.271664 |
| 2025-01-27 | 7.314033 |
| 2025-01-28 | 7.30073 |
| 2025-01-29 | 7.29103 |
| 2025-01-30 | 7.285817 |
| 2025-01-31 | 7.298141 |
| 2025-02-01 | 7.289478 |
| 2025-02-02 | 7.223447 |
| 2025-02-03 | 7.289823 |
| 2025-02-04 | 7.273511 |
| 2025-02-05 | 7.245907 |
| 2025-02-06 | 7.234795 |
| 2025-02-07 | 7.218963 |
| 2025-02-08 | 7.245098 |
| 2025-02-09 | 7.194984 |
| 2025-02-10 | 7.211364 |
| 2025-02-11 | 7.205364 |
| 2025-02-12 | 7.220116 |
| 2025-02-13 | 7.227697 |
| 2025-02-14 | 7.225786 |
| 2025-02-15 | 7.237672 |
| 2025-02-16 | 7.252803 |
| 2025-02-17 | 7.273907 |
| 2025-02-18 | 7.263761 |
| 2025-02-19 | 7.28163 |
| 2025-02-20 | 7.259817 |
| 2025-02-21 | 7.2626 |
| 2025-02-22 | 7.264237 |
| 2025-02-23 | 7.219844 |
| 2025-02-24 | 7.2641 |
| 2025-02-25 | 7.262935 |
| 2025-02-26 | 7.284555 |
| 2025-02-27 | 7.27317 |
| 2025-02-28 | 7.269865 |
| 2025-03-01 | 7.272508 |
| 2025-03-02 | 7.239557 |
| 2025-03-03 | 7.256549 |
| 2025-03-04 | 7.291094 |
| 2025-03-05 | 7.285776 |
| 2025-03-06 | 7.305549 |
| 2025-03-07 | 7.286439 |
| 2025-03-08 | 7.286392 |
| 2025-03-09 | 7.256653 |
| 2025-03-10 | 7.250734 |
| 2025-03-11 | 7.268747 |
| 2025-03-12 | 7.27714 |
| 2025-03-13 | 7.293258 |
| 2025-03-14 | 7.297178 |
| 2025-03-15 | 7.253241 |
| 2025-03-16 | 7.28055 |
| 2025-03-17 | 7.335827 |
| 2025-03-18 | 7.34204 |
| 2025-03-19 | 7.349017 |
| 2025-03-20 | 7.352991 |
| 2025-03-21 | 7.335782 |
| 2025-03-22 | 7.333574 |
| 2025-03-23 | 7.332718 |
| 2025-03-25 | 7.334013 |
| 2025-03-26 | 7.348717 |
| 2025-03-27 | 7.342223 |
| 2025-03-28 | 7.336946 |
| 2025-03-29 | 7.338363 |
| 2025-03-30 | 7.311359 |
| 2025-03-31 | 7.381213 |
| 2025-04-01 | 7.33261 |
| 2025-04-02 | 7.331625 |
| 2025-04-03 | 7.301099 |
| 2025-04-04 | 7.289543 |
| 2025-04-05 | 7.237004 |
| 2025-04-06 | 7.200259 |
| 2025-04-07 | 7.309357 |
| 2025-04-08 | 7.26043 |
| 2025-04-09 | 7.233112 |
| 2025-04-10 | 7.236113 |
| 2025-04-11 | 7.236166 |
| 2025-04-12 | 7.163826 |
| 2025-04-13 | 7.240585 |
| 2025-04-14 | 7.165265 |
| 2025-04-15 | 7.191475 |
| 2025-04-16 | 7.205762 |
| 2025-04-17 | 7.291065 |
| 2025-04-18 | 7.300711 |
| 2025-04-19 | 7.303137 |
| 2025-04-20 | 7.287912 |
| 2025-04-21 | 7.295731 |
| 2025-04-22 | 7.296205 |
| 2025-04-23 | 7.272479 |
| 2025-04-24 | 7.280393 |
| 2025-04-25 | 7.274978 |
| 2025-04-26 | 7.227884 |
| 2025-04-27 | 7.23063 |
| 2025-04-28 | 7.240033 |
| 2025-04-29 | 7.25938 |
| 2025-04-30 | 7.248289 |
| 2025-05-01 | 7.243125 |
| 2025-05-02 | 7.232334 |
| 2025-05-03 | 7.244556 |
| 2025-05-04 | 7.23236 |
| 2025-05-05 | 7.232 |
| 2025-05-06 | 7.233274 |
| 2025-05-08 | 7.22088 |
| 2025-05-09 | 7.220163 |
| 2025-05-10 | 7.204927 |
| 2025-05-11 | 7.18381 |
| 2025-05-12 | 7.215126 |
| 2025-05-13 | 7.204749 |
| 2025-05-14 | 7.208571 |
| 2025-05-15 | 7.203022 |
| 2025-05-17 | 7.207794 |
| 2025-05-18 | 7.216621 |
| 2025-05-19 | 7.232146 |
| 2025-05-20 | 7.224631 |
| 2025-05-21 | 7.219383 |
| 2025-05-22 | 7.190527 |
| 2025-05-23 | 7.180045 |
| 2025-05-24 | 7.184239 |
| 2025-05-25 | 7.170512 |
| 2025-05-26 | 7.189115 |
| 2025-05-27 | 7.177008 |
| 2025-05-28 | 7.182164 |
| 2025-05-29 | 7.159615 |
| 2025-05-30 | 7.150593 |
| 2025-05-31 | 7.162648 |
| 2025-06-01 | 7.150139 |
| 2025-06-02 | 7.164691 |
| 2025-06-03 | 7.165018 |
| 2025-06-04 | 7.157572 |
| 2025-06-05 | 7.156577 |
| 2025-06-06 | 7.122202 |
| 2025-06-07 | 7.11852 |
| 2025-06-08 | 7.12848 |
| 2025-06-09 | 7.107554 |
| 2025-06-10 | 7.116992 |
| 2025-06-11 | 7.096591 |
| 2025-06-12 | 7.087864 |
| 2025-06-13 | 7.108845 |
| 2025-06-14 | 7.154404 |
| 2025-06-15 | 7.157384 |
| 2025-06-16 | 7.156554 |
| 2025-06-17 | 7.149154 |
| 2025-06-18 | 7.135139 |
| 2025-06-19 | 7.130589 |
| 2025-06-20 | 7.136098 |
| 2025-06-21 | 7.140121 |
| 2025-06-22 | 7.093531 |
| 2025-06-23 | 7.13291 |
| 2025-06-24 | 7.11424 |
| 2025-06-25 | 7.114273 |
| 2025-06-26 | 7.126339 |
| 2025-06-27 | 7.114875 |
| 2025-06-28 | 7.129424 |
| 2025-06-29 | 7.107842 |
| 2025-06-30 | 7.126862 |
| 2025-07-01 | 7.116826 |
| 2025-07-02 | 7.117457 |
| 2025-07-03 | 7.105836 |
| 2025-07-04 | 7.102174 |
| 2025-07-05 | 7.104313 |
| 2025-07-06 | 7.106145 |
| 2025-07-07 | 7.103565 |
| 2025-07-08 | 7.113128 |
| 2025-07-09 | 7.11717 |
| 2025-07-10 | 7.122091 |
| 2025-07-11 | 7.104186 |
| 2025-07-12 | 7.09867 |
| 2025-07-13 | 7.092325 |
| 2025-07-14 | 7.098808 |
| 2025-07-15 | 7.102766 |
| 2025-07-16 | 7.094172 |
| 2025-07-17 | 7.099413 |
| 2025-07-18 | 7.103281 |
| 2025-07-19 | 7.107732 |
| 2025-07-20 | 7.116387 |
| 2025-07-21 | 7.096812 |
| 2025-07-22 | 7.109539 |
| 2025-07-23 | 7.116108 |
| 2025-07-24 | 7.110135 |
| 2025-07-25 | 7.10491 |
| 2025-07-26 | 7.102539 |
| 2025-07-27 | 7.052602 |
| 2025-07-28 | 7.089925 |
| 2025-07-29 | 7.08171 |
| 2025-07-30 | 7.093415 |
| 2025-07-31 | 7.09167 |
| 2025-08-01 | 7.094838 |
| 2025-08-02 | 7.079609 |
| 2025-08-03 | 7.079088 |
| 2025-08-04 | 7.096311 |
| 2025-08-05 | 7.099226 |
| 2025-08-06 | 7.089624 |
| 2025-08-07 | 7.053616 |
| 2025-08-08 | 7.046261 |
| 2025-08-09 | 7.04836 |
| 2025-08-10 | 7.05208 |
| 2025-08-11 | 7.053482 |
| 2025-08-12 | 7.038413 |
| 2025-08-13 | 7.036331 |
| 2025-08-14 | 7.03228 |
| 2025-08-15 | 7.03467 |
| 2025-08-16 | 7.046477 |
| 2025-08-17 | 7.068054 |
| 2025-08-18 | 7.044525 |
| 2025-08-19 | 7.046754 |
| 2025-08-20 | 7.053029 |
| 2025-08-21 | 7.05989 |
| 2025-08-22 | 7.065393 |
| 2025-08-23 | 7.077358 |
| 2025-08-24 | 7.074863 |
| 2025-08-25 | 7.086733 |
| 2025-08-26 | 7.066397 |
| 2025-08-27 | 7.072063 |
| 2025-08-28 | 7.057091 |
| 2025-08-29 | 7.03262 |
| 2025-08-30 | 7.027015 |
| 2025-08-31 | 7.016458 |
| 2025-09-01 | 7.02095 |
| 2025-09-02 | 7.009251 |
| 2025-09-03 | 6.996235 |
| 2025-09-04 | 6.977526 |
| 2025-09-05 | 6.947017 |
| 2025-09-06 | 6.949699 |
| 2025-09-07 | 6.923694 |
| 2025-09-08 | 6.953188 |
| 2025-09-09 | 6.948613 |
| 2025-09-10 | 6.930947 |
| 2025-09-11 | 6.963388 |
| 2025-09-13 | 6.965998 |
| 2025-09-14 | 6.962732 |
| 2025-09-15 | 6.966347 |
| 2025-09-16 | 6.959774 |
| 2025-09-17 | 6.957159 |
| 2025-09-18 | 6.947289 |
| 2025-09-19 | 6.944748 |
| 2025-09-20 | 6.940093 |
| 2025-09-21 | 6.950458 |
| 2025-09-22 | 6.939421 |
| 2025-09-23 | 6.939215 |
| 2025-09-24 | 6.943559 |
| 2025-09-25 | 6.929505 |
| 2025-09-26 | 6.91544 |
| 2025-09-27 | 6.931264 |
| 2025-09-28 | 6.922094 |
| 2025-09-29 | 6.931682 |
| 2025-09-30 | 6.928308 |
| 2025-10-01 | 6.917613 |
| 2025-10-02 | 6.869753 |
| 2025-10-03 | 6.885218 |
| 2025-10-04 | 6.86457 |
| 2025-10-05 | 6.858615 |
| 2025-10-06 | 6.871533 |
| 2025-10-07 | 6.854265 |
| 2025-10-08 | 6.817347 |
| 2025-10-09 | 6.826269 |
| 2025-10-10 | 6.819148 |
| 2025-10-11 | 6.809835 |
| 2025-10-12 | 6.804496 |
| 2025-10-13 | 6.822022 |
| 2025-10-14 | 6.815603 |
| 2025-10-15 | 6.858599 |
| 2025-10-16 | 6.875055 |
| 2025-10-17 | 6.915671 |
| 2025-10-18 | 6.936384 |
| 2025-10-19 | 6.952174 |
| 2025-10-20 | 6.943802 |
| 2025-10-21 | 6.904624 |
| 2025-10-22 | 6.925203 |
| 2025-10-23 | 6.943071 |
| 2025-10-24 | 6.952432 |
| 2025-10-25 | 6.93285 |
| 2025-10-26 | 6.931673 |
| 2025-10-27 | 6.939642 |
| 2025-10-28 | 6.933812 |
| 2025-10-29 | 6.921995 |
| 2025-10-30 | 6.908153 |
| 2025-10-31 | 6.928725 |
| 2025-11-01 | 6.941474 |
| 2025-11-02 | 6.933339 |
| 2025-11-03 | 6.92866 |
| 2025-11-04 | 6.929231 |
| 2025-11-05 | 6.940523 |
| 2025-11-06 | 6.943719 |
| 2025-11-07 | 6.955233 |
| 2025-11-08 | 6.970587 |
| 2025-11-09 | 6.968173 |
| 2025-11-10 | 6.963284 |
| 2025-11-11 | 7.009618 |
| 2025-11-12 | 7.111023 |
| 2025-11-13 | 7.172694 |
| 2025-11-14 | 7.181487 |
| 2025-11-15 | 7.12578 |
| 2025-11-16 | 7.146502 |
| 2025-11-17 | 7.129723 |
| 2025-11-18 | 7.138641 |
| 2025-11-19 | 7.217803 |
| 2025-11-20 | 7.266818 |
| 2025-11-21 | 7.272442 |
| 2025-11-22 | 7.267092 |
| 2025-11-23 | 7.28701 |
| 2025-11-24 | 7.264758 |
| 2025-11-25 | 7.243536 |
| 2025-11-26 | 7.252019 |
| 2025-11-27 | 7.264639 |
| 2025-11-28 | 7.271186 |
| 2025-11-29 | 7.348069 |
| 2025-11-30 | 7.372934 |
| 2025-12-01 | 7.306977 |
| 2025-12-02 | 7.302478 |
| 2025-12-03 | 7.229928 |
| 2025-12-04 | 7.193029 |
| 2025-12-05 | 7.22761 |
| 2025-12-06 | 7.241101 |
| 2025-12-07 | 7.243724 |
| 2025-12-08 | 7.239976 |
| 2025-12-09 | 7.236294 |
| 2025-12-11 | 7.198313 |
| 2025-12-12 | 7.11399 |
| 2025-12-13 | 7.09893 |
| 2025-12-14 | 7.137911 |
| 2025-12-15 | 7.104773 |
| 2025-12-16 | 7.132485 |
| 2025-12-17 | 7.142423 |
| 2025-12-18 | 7.152569 |
| 2025-12-19 | 7.157899 |
| 2025-12-20 | 7.157456 |
| 2025-12-21 | 7.206383 |
| 2025-12-22 | 7.177376 |
| 2025-12-23 | 7.258656 |
| 2025-12-24 | 7.256811 |
| 2025-12-25 | 7.282639 |
| 2025-12-26 | 7.294695 |
| 2025-12-27 | 7.290205 |
| 2025-12-28 | 7.254643 |
| 2025-12-29 | 7.283921 |
| 2025-12-30 | 7.290051 |
| 2025-12-31 | 7.283728 |
| 2026-01-01 | 7.277666 |
| 2026-01-02 | 7.2743 |
| 2026-01-03 | 7.273394 |
| 2026-01-04 | 7.260972 |
| 2026-01-05 | 7.274117 |
| 2026-01-06 | 7.28832 |
| 2026-01-07 | 7.286384 |
| 2026-01-08 | 7.248107 |
| 2026-01-09 | 7.233124 |
| 2026-01-10 | 7.233144 |
| 2026-01-11 | 7.230249 |
| 2026-01-12 | 7.240125 |
| 2026-01-13 | 7.243235 |
| 2026-01-14 | 7.201186 |
| 2026-01-15 | 7.182542 |
| 2026-01-16 | 7.191586 |
| 2026-01-17 | 7.287654 |
| 2026-01-18 | 7.265621 |
| 2026-01-19 | 7.252809 |
| 2026-01-20 | 7.147371 |
| 2026-01-21 | 7.098939 |
| 2026-01-22 | 7.028574 |
| 2026-01-23 | 7.101147 |
| 2026-01-24 | 7.165058 |
| 2026-01-25 | 7.124676 |
| 2026-01-26 | 7.159783 |
| 2026-01-27 | 7.123402 |
| 2026-01-28 | 7.188597 |
| 2026-01-29 | 7.214882 |
| 2026-01-30 | 7.196733 |
| 2026-01-31 | 7.159063 |
| 2026-02-01 | 7.181273 |
| 2026-02-02 | 7.208592 |
| 2026-02-03 | 7.189547 |
| 2026-02-04 | 7.193148 |
| 2026-02-05 | 7.184671 |
| 2026-02-06 | 7.181409 |
| 2026-02-07 | 7.195589 |
| 2026-02-08 | 7.217889 |
| 2026-02-09 | 7.163844 |
| 2026-02-10 | 7.18672 |
| 2026-02-11 | 7.17968 |
| 2026-02-12 | 7.147587 |
| 2026-02-13 | 7.262736 |
| 2026-02-14 | 7.298237 |
| 2026-02-15 | 7.326583 |
| 2026-02-16 | 7.296864 |
| 2026-02-17 | 7.344402 |
| 2026-02-18 | 7.366367 |
| 2026-02-19 | 7.364891 |
| 2026-02-20 | 7.449601 |
| 2026-02-21 | 7.522061 |
| 2026-02-22 | 7.564789 |
| 2026-02-23 | 7.556816 |
| 2026-02-24 | 7.54292 |
| 2026-02-25 | 7.544341 |
| 2026-02-26 | 7.59741 |
| 2026-02-27 | 7.59033 |
| 2026-02-28 | 7.629264 |
| 2026-03-01 | 7.648963 |
| 2026-03-02 | 7.618772 |
| 2026-03-03 | 7.692878 |
| 2026-03-04 | 7.916831 |
| 2026-03-05 | 7.82704 |
| 2026-03-06 | 7.78632 |
| 2026-03-07 | 7.69737 |
| 2026-03-08 | 7.743148 |
| 2026-03-09 | 7.678134 |
| 2026-03-10 | 7.903079 |
| 2026-03-11 | 7.881131 |
| 2026-03-12 | 7.849473 |
| 2026-03-13 | 7.933017 |
| 2026-03-14 | 7.97082 |
| 2026-03-15 | 8.006898 |
| 2026-03-16 | 7.982293 |
| 2026-03-17 | 8.0348 |
| 2026-03-18 | 8.040187 |
| 2026-03-19 | 8.031441 |
| 2026-03-20 | 8.074915 |
| 2026-03-21 | 8.075545 |
| 2026-03-22 | 8.101316 |
| 2026-03-23 | 8.071353 |
| 2026-03-24 | 8.115464 |
| 2026-03-25 | 8.029337 |
| 2026-03-26 | 7.941382 |
| 2026-03-27 | 8.011833 |
| 2026-03-28 | 8.022115 |
| 2026-03-29 | 8.029008 |
| 2026-03-30 | 8.020224 |
| 2026-03-31 | 8.070883 |
| 2026-04-01 | 8.089786 |
| 2026-04-02 | 8.021123 |
| 2026-04-03 | 8.077726 |
| 2026-04-04 | 8.060614 |
| 2026-04-05 | 8.073991 |
| 2026-04-06 | 8.080154 |
| 2026-04-07 | 8.067928 |
| 2026-04-08 | 8.129908 |
| 2026-04-09 | 7.953257 |
| 2026-04-10 | 7.926615 |
| 2026-04-11 | 7.994834 |
| 2026-04-12 | 7.994834 |
| 2026-04-13 | 7.994834 |
| 2026-04-14 | 8.083914 |
| 2026-04-15 | 8.059323 |
| 2026-04-16 | 8.051531 |
| 2026-04-17 | 8.069392 |
| 2026-04-18 | 8.12033 |
| 2026-04-19 | 8.120468 |
| 2026-04-20 | 8.120261 |
| 2026-04-21 | 8.131815 |
| 2026-04-22 | 8.132466 |
| 2026-04-23 | 8.132202 |
| 2026-04-24 | 8.170673 |
| 2026-04-25 | 8.186548 |
| 2026-04-26 | 8.17499 |
| 2026-04-27 | 8.17499 |
| 2026-04-28 | 8.188155 |
| 2026-04-29 | 8.178228 |
| 2026-04-30 | 8.191549 |
| 2026-05-01 | 8.270711 |
| 2026-05-02 | 8.270711 |
| 2026-05-03 | 8.270711 |
| 2026-05-04 | 8.270711 |
| 2026-05-05 | 8.254344 |
| 2026-05-06 | 8.298197 |
| 2026-05-07 | 8.215051 |
| 2026-05-08 | 8.153436 |
| 2026-05-09 | 8.150887 |
| 2026-05-10 | 8.150887 |
| 2026-05-11 | 8.150887 |
| 2026-05-12 | 8.201899 |
| 2026-05-14 | 8.243833 |
| 2026-05-15 | 8.193452 |
| 2026-05-16 | 8.270502 |
| 2026-05-17 | 8.290292 |
| 2026-05-18 | 8.277819 |
| 2026-05-19 | 8.324634 |
| 2026-05-20 | 8.334328 |
| 2026-05-21 | 8.339573 |
| 2026-05-23 | 8.317899 |
| 2026-05-24 | 8.361183 |
| 2026-05-25 | 8.363663 |
| 2026-05-26 | 8.30248 |
| 2026-05-27 | 8.336764 |
| 2026-05-28 | 8.325033 |
| 2026-05-29 | 8.347563 |
| 2026-05-30 | 8.304232 |
| 2026-05-31 | 8.264897 |
| 2026-06-01 | 8.324604 |
| 2026-06-02 | 8.288017 |
| 2026-06-03 | 8.265201 |
| 2026-06-04 | 8.220424 |
| 2026-06-05 | 8.218573 |
| 2026-06-06 | 8.174287 |
| 2026-06-09 | 8.183799 |
| 2026-06-10 | 8.168057 |
| 2026-06-11 | 8.206917 |
| 2026-06-12 | 8.223199 |
| 2026-06-13 | 8.246088 |
| 2026-06-14 | 8.22901 |
| 2026-06-15 | 8.199861 |
| 2026-06-16 | 8.135749 |
| 2026-06-17 | 8.111378 |
| 2026-06-18 | 8.033077 |
| 2026-06-19 | 8.091943 |
| 2026-06-20 | 8.029489 |
| 2026-06-21 | 8.037156 |
| 2026-06-22 | 8.032971 |
| 2026-06-23 | 8.025143 |
| 2026-06-24 | 8.056045 |
| 2026-06-25 | 8.138058 |
| 2026-06-26 | 8.141681 |
| 2026-06-27 | 8.093054 |
| 2026-06-28 | 8.100293 |
| 2026-06-29 | 8.082886 |
| 2026-06-30 | 8.049532 |
| 2026-07-01 | 8.048204 |
| 2026-07-02 | 8.051272 |
| 2026-07-03 | 8.046457 |
| 2026-07-04 | 8.008043 |
| 2026-07-05 | 8.051254 |
| 2026-07-06 | 8.019797 |
| 2026-07-07 | 8.013932 |
| 2026-07-08 | 8.045945 |
| 2026-07-09 | 8.109261 |
| 2026-07-10 | 8.097476 |
| 2026-07-11 | 8.084999 |
| 2026-07-12 | 8.15109 |
| 2026-07-13 | 8.087271 |
| 2026-07-14 | 8.101194 |
| 2026-07-15 | 8.153088 |
| 2026-07-16 | 8.1469 |
| 2026-07-17 | 8.128656 |
| 2026-07-18 | 8.145448 |
| 2026-07-19 | 8.219514 |
| 2026-07-20 | 8.150656 |
| 2026-07-21 | 8.164616 |
| 2026-07-22 | 8.191207 |
| 2026-07-23 | 8.236252 |
| 2026-07-24 | 8.188806 |
| 2026-07-25 | 8.196371 |
| 2026-07-26 | 8.337992 |
| 2026-07-27 | 8.28636 |
| 2026-07-28 | 8.268369 |
| 2026-07-29 | 8.287407 |
| 2026-07-30 | 8.231537 |
| 2026-07-31 | 8.231888 |
| 2026-08-01 | 8.261826 |
| 2026-08-02 | 8.310428 |
| 2026-08-03 | 8.259606 |
| 2026-08-04 | 8.243168 |
| 2026-08-05 | 8.25683 |
| 2026-08-06 | 8.21444 |
| 2026-08-07 | 8.19165 |
| 2026-08-08 | 8.202657 |
| 2026-08-09 | 8.264313 |
| 2026-08-10 | 8.194587 |
| 2026-08-11 | 8.215852 |
| 2026-08-12 | 8.201351 |
| 2026-08-13 | 8.203499 |
| 2026-08-14 | 8.248201 |
| 2026-08-15 | 8.256466 |
| 2026-08-16 | 8.274469 |
| 2026-08-17 | 8.257197 |
| 2026-08-18 | 8.282384 |
| 2026-08-20 | 8.252871 |
| 2026-08-21 | 8.182985 |
| 2026-08-22 | 8.198708 |
| 2026-08-23 | 8.278616 |
| 2026-08-24 | 8.205073 |
| 2026-08-25 | 8.210875 |
| 2026-08-26 | 8.211957 |
| 2026-08-27 | 8.244892 |
| 2026-08-28 | 8.305768 |
| 2026-08-29 | 8.331516 |
| 2026-08-30 | 8.381544 |
| 2026-08-31 | 8.336713 |
| 2026-09-01 | 8.374314 |
| 2026-09-02 | 8.322411 |
| 2026-09-03 | 8.341661 |
| 2026-09-04 | 8.33931 |
| 2026-09-05 | 8.367578 |
| 2026-09-06 | 8.379239 |
| 2026-09-07 | 8.321363 |
| 2026-09-08 | 8.325894 |
| 2026-09-09 | 8.350075 |
| 2026-09-10 | 8.348834 |
| 2026-09-11 | 8.459135 |
| 2026-09-12 | 8.603541 |
| 2026-09-13 | 8.634822 |
| 2026-09-14 | 8.580965 |
| 2026-09-15 | 8.654792 |
| 2026-09-16 | 8.727682 |
| 2026-09-17 | 8.727615 |
| 2026-09-18 | 8.784848 |
| 2026-09-19 | 8.793718 |
| 2026-09-20 | 8.818348 |
| 2026-09-21 | 8.804795 |
| 2026-09-22 | 8.781322 |
| 2026-09-23 | 8.645778 |
| 2026-09-24 | 8.626533 |
| 2026-09-25 | 8.66376 |
| 2026-09-26 | 8.619443 |
| 2026-09-27 | 8.641467 |
| 2026-09-28 | 8.616339 |
| 2026-09-30 | 8.589318 |
| 2026-10-02 | 8.630832 |
| 2026-10-03 | 8.715593 |
| 2026-10-05 | 8.7067 |
| 2026-10-06 | 8.785535 |
| 2026-10-07 | 8.850317 |
| 2026-10-08 | 8.892762 |
| 2026-10-09 | 8.967747 |
| 2026-10-10 | 8.930203 |
| 2026-10-11 | 8.949093 |
| 2026-10-12 | 8.911393 |
| 2026-10-13 | 9.12957 |
| 2026-10-14 | 9.104237 |
| 2026-10-15 | 8.92663 |
| 2026-10-16 | 8.887865 |
| 2026-10-17 | 9.084043 |
| 2026-10-18 | 9.178313 |
| 2026-10-19 | 9.105083 |
| 2026-10-20 | 9.156311 |
| 2026-10-21 | 9.17505 |
| 2026-10-22 | 9.219172 |
| 2026-10-23 | 9.409889 |
| 2026-10-24 | 9.409889 |
High
9.4099
Low
6.8045
Average
7.5236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/UGX API questions
How do I get the CRC/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/UGX rate in rates.UGX.
How far back does CRC/UGX historical data go?
Daily CRC/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.